SGD/TWD - 新加坡元新台币

实时外汇

	代码	交易平台	货币

22.9414

+0.0137(+0.06%)

17:17:28-实时数据.

货币TWD

昨收:
22.9277
卖价/买价:
22.9350/22.9477
当日幅度:
22.8896 - 22.9932

类型:货币
种类:新兴市场-交叉
基准货币:新加坡元
第二货币:新台币

SGD/TWD历史数据

时间范围:

每日

2023-03-02 - 2023-03-30


2023-3-30	22.9412	22.9669	22.9832	22.8896	21.73K	+0.06%
2023-3-29	22.9277	22.8730	22.9757	22.8200	38.27K	+0.29%
2023-3-28	22.8608	22.8030	22.8989	22.7603	35.77K	+0.34%
2023-3-27	22.7841	22.7748	22.8410	22.7374	51.86K	+0.09%
2023-3-24	22.7640	22.8713	22.9327	22.7418	51.16K	-0.40%
2023-3-23	22.8556	22.8406	22.9080	22.8000	47.85K	+0.33%
2023-3-22	22.7809	22.8177	22.9063	22.7087	42.93K	+0.01%
2023-3-21	22.7775	22.8079	22.8818	22.7600	43.36K	-0.08%
2023-3-20	22.7956	22.8570	22.8815	22.6912	50.98K	-0.18%
2023-3-17	22.8373	22.6751	22.8755	22.6574	54.07K	+0.79%
2023-3-16	22.6594	22.6385	22.7587	22.6314	66.32K	+0.17%
2023-3-15	22.6215	22.6901	22.8736	22.5814	65.28K	-0.21%
2023-3-14	22.6697	22.6192	22.7600	22.5709	63.95K	+0.31%
2023-3-13	22.5986	22.8645	22.9177	22.5805	68.50K	-0.81%
2023-3-10	22.7835	22.8020	22.8829	22.6661	75.08K	+0.01%
2023-3-9	22.7820	22.7139	22.8291	22.6793	63.41K	+0.37%
2023-3-8	22.6987	22.7293	22.8153	22.6610	64.54K	-0.07%
2023-3-7	22.7157	22.7887	22.8272	22.6996	64.39K	-0.26%
2023-3-6	22.7751	22.6998	22.8081	22.6493	51.46K	+0.43%
2023-3-3	22.6785	22.7554	22.8152	22.6641	59.21K	-0.31%
2023-3-2	22.7482	22.7788	22.8440	22.7054	63.34K	-0.08%

最高: 22.9832	最低: 22.5709	差价: 0.4122	平均: 22.7646	涨跌幅: 0.7676

您对于SGD/TWD的观点是？

或

投票以查看统计结果

探讨各国货币

新加坡元

亚洲

北美洲

中东

南美洲

欧洲

加勒比海

太平洋

非洲

中美洲

SGD/PAB

欧元/美元	1.0873	+0.0030	+0.28%
美元/人民币	6.8776	-0.0095	-0.14%
美元/离岸人民币	6.8812	-0.0135	-0.20%
港币/人民币	0.8762	-0.0010	-0.12%
美元/日元	132.62	-0.21	-0.16%
澳大利亚元/美元	0.6711	+0.0028	+0.42%
英镑/美元	1.236	+0.0049	+0.40%

上证指数	3,261.25	+21.19	+0.65%
富时中国A50指数	13,250.37	+161.64	+1.23%
香港恒生指数 derived	20,309.13	+116.73	+0.58%
日经225 derived	27,782.93	-100.85	-0.36%
US 30 derived	32,849.40	+131.8	+0.40%
US 500 derived	4,041.70	+13.9	+0.34%
美元指数期货 derived	102.08	-0.218	-0.21%

WTI原油 (F)derived	73.73	+0.76	+1.04%
伦敦布伦特原油 (F)derived	78.25	+0.66	+0.85%
黄金 (F)derived	1,984.70	+0.20	+0.01%
白银 (F)derived	23.84	+0.374	+1.59%
天然气 (F)derived	2.139	-0.045	-2.06%
铜 (F)derived	4.1147	+0.0282	+0.69%
美国大豆 (F)derived	1,478.50	+1.50	+0.10%

阿里巴巴	99.92	+1.52	+1.54%
腾讯控股	385.00	+0.20	+0.05%
百度	157.95	-2.01	-1.26%
京东	41.18	-0.37	-0.89%
亚马逊	100.25	+3.01	+3.10%
Meta Platforms	205.35	+4.67	+2.33%
苹果	160.77	+3.12	+1.98%