SGD/SEK | 瑞典克朗 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.0243 | 7.9935 | 8.0499 | 7.9727 | +0.39% | ||
7.9935 | 7.9456 | 8.0071 | 7.9342 | +0.61% | ||
7.9453 | 7.9923 | 7.9994 | 7.9379 | -0.59% | ||
7.9921 | 8.0260 | 8.0262 | 7.9872 | -0.35% | ||
8.0204 | 8.0579 | 8.0805 | 8.0050 | -0.46% | ||
8.0572 | 8.0443 | 8.0585 | 7.9985 | +0.16% | ||
8.0443 | 8.0247 | 8.0746 | 8.0097 | +0.24% | ||
8.0247 | 7.9837 | 8.0425 | 7.9819 | +0.50% | ||
7.9844 | 7.9899 | 7.9993 | 7.9623 | -0.17% | ||
7.9976 | 7.9285 | 8.0285 | 7.9124 | +0.87% | ||
7.9289 | 7.9215 | 7.9619 | 7.9110 | +0.10% | ||
7.9213 | 7.8464 | 7.9344 | 7.8254 | +0.95% | ||
7.8467 | 7.8368 | 7.8580 | 7.8112 | +0.14% | ||
7.8359 | 7.8951 | 7.9014 | 7.8192 | -0.67% | ||
7.8887 | 7.8960 | 7.9264 | 7.8785 | -0.09% | ||
7.8959 | 7.8938 | 7.9012 | 7.8417 | +0.02% | ||
7.8941 | 7.9490 | 7.9585 | 7.8826 | -0.69% | ||
7.9487 | 7.9863 | 7.9903 | 7.9177 | -0.49% | ||
7.9878 | 7.9234 | 7.9986 | 7.9130 | +1.22% | ||
7.8912 | 7.9271 | 7.9601 | 7.8851 | -0.35% | ||
7.9188 | 7.8740 | 7.9325 | 7.8663 | +0.60% | ||
7.8713 | 7.8703 | 7.8941 | 7.8534 | +0.04% | ||
7.8682 | 7.8593 | 7.8790 | 7.8385 | +0.20% | ||
7.8523 | 7.8366 | 7.8771 | 7.8190 | +0.31% |