代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SGD/RUB | 实时外汇 | RUB | |||
SGDRUBFIX= | 莫斯科 | RUB |
SGD/RUB | 俄罗斯卢布 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67.63 | 67.64 | 67.64 | 67.54 | -0.01% | ||
67.64 | 67.75 | 68.03 | 67.52 | -0.15% | ||
67.74 | 68.43 | 68.56 | 67.69 | -1.00% | ||
68.43 | 68.63 | 68.69 | 68.22 | -0.29% | ||
68.63 | 68.42 | 68.65 | 68.34 | +0.32% | ||
68.41 | 68.85 | 68.99 | 68.28 | -0.64% | ||
68.85 | 69.30 | 69.46 | 68.82 | -0.64% | ||
69.30 | 69.19 | 69.33 | 69.04 | +0.16% | ||
69.18 | 68.77 | 69.24 | 68.58 | +0.60% | ||
68.77 | 68.68 | 68.87 | 68.59 | +0.21% | ||
68.63 | 68.95 | 69.08 | 68.60 | -0.47% | ||
68.95 | 69.00 | 69.41 | 68.78 | -0.07% | ||
69.00 | 69.16 | 69.45 | 68.98 | -0.23% | ||
69.16 | 68.80 | 69.17 | 68.75 | +0.53% | ||
68.80 | 68.55 | 68.81 | 68.52 | +0.32% | ||
68.58 | 68.40 | 68.68 | 68.32 | +0.26% | ||
68.40 | 68.47 | 68.65 | 68.32 | -0.11% | ||
68.48 | 68.50 | 68.61 | 68.05 | -0.04% | ||
68.50 | 68.11 | 68.62 | 68.07 | +0.56% | ||
68.12 | 68.62 | 68.63 | 68.08 | -0.68% | ||
68.59 | 68.57 | 68.76 | 68.29 | +0.33% | ||
68.36 | 68.60 | 68.93 | 67.90 | -0.34% | ||
68.60 | 68.72 | 69.03 | 68.13 | -0.16% | ||
68.71 | 69.03 | 69.25 | 68.05 | -0.42% |