SGD/NPR | 尼泊尔卢比 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.92 | 97.92 | 97.95 | 97.72 | +0.01% | ||
97.91 | 97.89 | 98.00 | 97.47 | +0.03% | ||
97.89 | 98.02 | 98.06 | 97.68 | -0.12% | ||
98.01 | 97.89 | 98.12 | 97.78 | +0.12% | ||
97.89 | 98.10 | 98.10 | 97.86 | -0.21% | ||
98.09 | 98.10 | 98.54 | 98.01 | -0.01% | ||
98.10 | 98.13 | 98.30 | 98.06 | -0.03% | ||
98.13 | 97.99 | 98.36 | 97.97 | +0.16% | ||
97.98 | 97.87 | 98.27 | 97.81 | +0.10% | ||
97.88 | 97.84 | 98.10 | 97.76 | +0.04% | ||
97.84 | 97.95 | 97.95 | 97.77 | -0.11% | ||
97.95 | 98.62 | 98.62 | 97.93 | -0.69% | ||
98.63 | 98.32 | 99.54 | 98.30 | +0.32% | ||
98.32 | 98.89 | 99.05 | 98.28 | -0.58% | ||
98.89 | 98.65 | 98.96 | 98.63 | +0.24% | ||
98.65 | 98.71 | 98.99 | 98.62 | -0.05% | ||
98.71 | 98.78 | 98.79 | 98.69 | -0.09% | ||
98.80 | 98.98 | 99.25 | 98.61 | -0.19% | ||
98.98 | 98.96 | 99.18 | 98.40 | +0.01% | ||
98.97 | 98.76 | 98.99 | 98.46 | +0.21% | ||
98.76 | 98.55 | 98.84 | 98.47 | +0.20% | ||
98.56 | 98.83 | 98.91 | 98.49 | -0.27% | ||
98.82 | 98.83 | 98.83 | 98.69 | -0.03% | ||
98.85 | 98.80 | 98.99 | 98.76 | +0.05% | ||
98.80 | 98.89 | 99.04 | 98.66 | -0.08% | ||
98.88 | 99.08 | 99.28 | 98.87 | -0.19% | ||
99.07 | 99.11 | 99.25 | 99.03 | -0.04% | ||
99.11 | 98.71 | 99.47 | 98.64 | +0.42% |