SGD/NOK | 挪威克朗 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.0635 | 8.0674 | 8.0709 | 8.0614 | -0.04% | ||
8.0671 | 8.0743 | 8.0937 | 8.0340 | -0.09% | ||
8.0745 | 8.0161 | 8.0850 | 8.0022 | +0.73% | ||
8.0159 | 8.0656 | 8.0844 | 8.0107 | -0.62% | ||
8.0659 | 8.0926 | 8.1135 | 8.0624 | -0.31% | ||
8.0911 | 8.1182 | 8.1264 | 8.0775 | -0.33% | ||
8.1179 | 8.0919 | 8.1195 | 8.0669 | +0.34% | ||
8.0905 | 8.0464 | 8.1059 | 8.0364 | +0.55% | ||
8.0461 | 8.0235 | 8.0694 | 8.0184 | +0.28% | ||
8.0233 | 7.9906 | 8.0533 | 7.9832 | +0.17% | ||
8.0098 | 8.0026 | 8.0243 | 7.9839 | +0.09% | ||
8.0028 | 8.0060 | 8.0349 | 7.9703 | -0.03% | ||
8.0050 | 7.9362 | 8.0319 | 7.9154 | +0.86% | ||
7.9366 | 7.9246 | 7.9473 | 7.9052 | +0.15% | ||
7.9249 | 7.9703 | 7.9812 | 7.9068 | -0.34% | ||
7.9520 | 7.9580 | 7.9861 | 7.9403 | -0.08% | ||
7.9584 | 7.9510 | 7.9666 | 7.9176 | +0.09% | ||
7.9513 | 8.0194 | 8.0276 | 7.9457 | -0.85% | ||
8.0192 | 8.1060 | 8.1123 | 8.0134 | -1.09% | ||
8.1078 | 8.0463 | 8.1118 | 8.0239 | +1.19% | ||
8.0122 | 8.0333 | 8.1287 | 7.9997 | -0.28% | ||
8.0350 | 7.9988 | 8.0468 | 7.9713 | +0.55% | ||
7.9911 | 7.9948 | 8.0148 | 7.9536 | +0.06% | ||
7.9864 | 7.9615 | 8.0131 | 7.9253 | +0.49% |