SGD/LBP - 新加坡元 黎巴嫩镑

实时外汇
11,013.34
+25.92(+0.24%)
  • 昨收:
    10,987.42
  • 卖价/买价:
    10,985.79/11,040.90
  • 当日幅度:
    10,981.84 - 11,075.70
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:新加坡元
  • 第二货币:黎巴嫩镑

SGD/LBP历史数据

时间范围:
每日
2023-08-22 - 2023-09-22
11,013.3411,074.4911,075.7010,981.84-0.56%
11,075.3011,003.7711,076.1110,978.60+0.64%
11,004.5711,019.5011,057.1811,002.56-0.13%
11,019.0911,042.0811,046.9410,990.74-0.20%
11,041.2711,010.5111,042.8910,995.82+0.28%
11,010.5111,023.9411,023.9411,001.63-0.20%
11,032.0311,179.3211,187.5211,019.18-1.32%
11,179.3211,206.4211,223.7411,015.48-0.24%
11,206.4211,208.8911,211.36112.71-0.02%
11,208.8911,046.5211,211.3611,018.74+1.47%
11,046.9311,004.5111,218.377.52+0.37%
11,005.7211,179.0811,179.0810,994.84-1.57%
11,180.7211,175.8011,188.5010,993.63+0.04%
11,175.8011,182.3811,182.3810,988.39-0.06%
11,182.7911,061.8411,224.3011,004.47+1.09%
11,061.8411,094.3511,214.4711,037.98-0.29%
11,094.3511,149.5911,183.1811,089.20-0.51%
11,150.8311,110.9611,160.7211,110.96+0.47%
11,099.0711,125.3511,172.6511,094.15-0.25%
11,127.4111,143.4211,148.7911,073.48-0.14%
11,143.0111,116.5411,154.1611,019.62+0.24%
11,116.5411,076.7511,124.7811,055.12+0.36%
11,076.3511,079.3911,091.2911,055.34-0.03%
11,079.3911,065.8711,080.2011,065.87+0.13%
11,064.6511,235.9611,243.8311,043.07-1.52%
11,235.9611,278.3311,295.3411,034.03-0.37%
11,277.5011,232.6411,279.1711,044.96+0.40%
11,232.2311,240.6511,244.3811,048.13-0.07%
最高: 11,295.34最低: 7.52差价: 11,287.82平均: 11,112.21涨跌幅: -2.02
您对于SGD/LBP的观点是?
投票以查看统计结果