| SGD/HKD | 港币 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民币 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度卢比 | ||
| SGD/KRW | 韩元 | ||
| SGD/MYR | 马来西亚林吉特 | ||
| SGD/PKR | 巴基斯坦卢比 | ||
| SGD/THB | 泰铢 | ||
| SGD/TWD | 新台币 | ||
| SGD/LKR | 斯里兰卡卢比 | ||
| SGD/NPR | 尼泊尔卢比 | ||
| SGD/PHP | 菲律宾比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿联酋迪拉姆 | ||
| SGD/BHD | 巴林第纳尔 | ||
| SGD/ILS | 以色列谢克尔 | ||
| SGD/JOD | 约旦第纳尔 | ||
| SGD/LBP | 黎巴嫩镑 | ||
| SGD/OMR | 阿曼里亚尔 | ||
| SGD/QAR | 卡塔尔里亚尔 | ||
| SGD/SAR | 沙特里亚尔 | ||
| SGD/KWD | 科威特第纳尔 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亚尔 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委内瑞拉玻利瓦尔 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麦克朗 | ||
| SGD/EUR | 欧元 | ||
| SGD/GBP | 英镑 | ||
| SGD/PLN | 波兰兹罗提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰岛克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 罗马尼亚列伊 | ||
| SGD/RUB | 俄罗斯卢布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴巴多斯元 | ||
| SGD/JMD | 牙买加元 | ||
| SGD/XCD | 东加勒比元 | ||
| SGD/AUD | 澳大利亚元 | ||
| SGD/NZD | 新西兰元 | ||
| SGD/ZAR | 南非兰特 | ||
| SGD/EGP | 埃及镑 | ||
| SGD/KES | 肯尼亚先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 纳米比亚元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.7581 | 5.7519 | 5.7615 | 5.7463 | +0.16% | ||
| 5.7488 | 5.7553 | 5.7681 | 5.7477 | -0.08% | ||
| 5.7536 | 5.7530 | 5.7632 | 5.7443 | +0.02% | ||
| 5.7525 | 5.7524 | 5.7595 | 5.7454 | +0.03% | ||
| 5.7509 | 5.7523 | 5.7607 | 5.7311 | +0.03% | ||
| 5.7489 | 5.7554 | 5.7671 | 5.7464 | -0.07% | ||
| 5.7528 | 5.7382 | 5.7589 | 5.7358 | +0.28% | ||
| 5.7366 | 5.7437 | 5.7516 | 5.7248 | -0.11% | ||
| 5.7432 | 5.7569 | 5.7648 | 5.7412 | -0.23% | ||
| 5.7564 | 5.7928 | 5.7956 | 5.7537 | -0.59% | ||
| 5.7904 | 5.7881 | 5.7980 | 5.7819 | +0.04% | ||
| 5.7878 | 5.8229 | 5.8278 | 5.7835 | -0.57% | ||
| 5.8210 | 5.8117 | 5.8277 | 5.8082 | +0.17% | ||
| 5.8110 | 5.8045 | 5.8141 | 5.7979 | +0.13% | ||
| 5.8035 | 5.8070 | 5.8120 | 5.7913 | -0.01% | ||
| 5.8040 | 5.8074 | 5.8180 | 5.8014 | -0.04% | ||
| 5.8063 | 5.7933 | 5.8091 | 5.7870 | +0.23% | ||
| 5.7929 | 5.7867 | 5.7989 | 5.7794 | +0.11% | ||
| 5.7864 | 5.7991 | 5.8085 | 5.7810 | -0.20% | ||
| 5.7980 | 5.7963 | 5.8073 | 5.7931 | +0.05% | ||
| 5.7953 | 5.8056 | 5.8109 | 5.7868 | -0.17% | ||
| 5.8054 | 5.8135 | 5.8172 | 5.7983 | -0.13% | ||
| 5.8130 | 5.8111 | 5.8238 | 5.8101 | +0.06% | ||
| 5.8093 | 5.8001 | 5.8174 | 5.7902 | +0.18% |