| SGD/CNY | 人民币 | ||
| SGD/HKD | 港币 | ||
| SGD/JPY | 日元 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度卢比 | ||
| SGD/KRW | 韩元 | ||
| SGD/MYR | 马来西亚林吉特 | ||
| SGD/PKR | 巴基斯坦卢比 | ||
| SGD/THB | 泰铢 | ||
| SGD/TWD | 新台币 | ||
| SGD/LKR | 斯里兰卡卢比 | ||
| SGD/NPR | 尼泊尔卢比 | ||
| SGD/PHP | 菲律宾比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿联酋迪拉姆 | ||
| SGD/BHD | 巴林第纳尔 | ||
| SGD/ILS | 以色列谢克尔 | ||
| SGD/JOD | 约旦第纳尔 | ||
| SGD/LBP | 黎巴嫩镑 | ||
| SGD/OMR | 阿曼里亚尔 | ||
| SGD/QAR | 卡塔尔里亚尔 | ||
| SGD/SAR | 沙特里亚尔 | ||
| SGD/KWD | 科威特第纳尔 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亚尔 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委内瑞拉玻利瓦尔 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麦克朗 | ||
| SGD/EUR | 欧元 | ||
| SGD/GBP | 英镑 | ||
| SGD/PLN | 波兰兹罗提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰岛克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 罗马尼亚列伊 | ||
| SGD/RUB | 俄罗斯卢布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴巴多斯元 | ||
| SGD/JMD | 牙买加元 | ||
| SGD/XCD | 东加勒比元 | ||
| SGD/AUD | 澳大利亚元 | ||
| SGD/NZD | 新西兰元 | ||
| SGD/ZAR | 南非兰特 | ||
| SGD/EGP | 埃及镑 | ||
| SGD/KES | 肯尼亚先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 纳米比亚元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.2091 | 5.2159 | 5.2190 | 5.2074 | -2.20% | ||
| 5.3265 | 5.3200 | 5.3332 | 5.3172 | +0.14% | ||
| 5.3189 | 5.3225 | 5.3333 | 5.3178 | -0.04% | ||
| 5.3208 | 5.3184 | 5.3289 | 5.3123 | +0.06% | ||
| 5.3175 | 5.3173 | 5.3249 | 5.3108 | +0.02% | ||
| 5.3163 | 5.3169 | 5.3252 | 5.3007 | +0.05% | ||
| 5.3136 | 5.3207 | 5.3289 | 5.3117 | -0.08% | ||
| 5.3181 | 5.3029 | 5.3239 | 5.3010 | +0.32% | ||
| 5.3011 | 5.3114 | 5.3176 | 5.2930 | -0.16% | ||
| 5.3098 | 5.3161 | 5.3246 | 5.3088 | -0.11% | ||
| 5.3155 | 5.3489 | 5.3513 | 5.3140 | -0.58% | ||
| 5.3467 | 5.3440 | 5.3555 | 5.3396 | +0.06% | ||
| 5.3435 | 5.3780 | 5.3816 | 5.3399 | -0.60% | ||
| 5.3759 | 5.3659 | 5.3821 | 5.3628 | +0.20% | ||
| 5.3651 | 5.3631 | 5.3684 | 5.3554 | +0.06% | ||
| 5.3621 | 5.3657 | 5.3705 | 5.3514 | -0.01% | ||
| 5.3625 | 5.3660 | 5.3759 | 5.3608 | -0.04% | ||
| 5.3645 | 5.3520 | 5.3677 | 5.3471 | +0.25% | ||
| 5.3511 | 5.3468 | 5.3581 | 5.3412 | +0.09% | ||
| 5.3464 | 5.3513 | 5.3639 | 5.3415 | -0.06% | ||
| 5.3496 | 5.3531 | 5.3589 | 5.3448 | -0.02% | ||
| 5.3508 | 5.3629 | 5.3657 | 5.3475 | -0.22% | ||
| 5.3625 | 5.3638 | 5.3692 | 5.3573 | 0.00% | ||
| 5.3627 | 5.3585 | 5.3738 | 5.3565 | +0.14% |