SEK/RUB - 瑞典克朗 俄罗斯卢布

6.7249
+0.0080(+0.12%)
  • 昨收:
    6.7169
  • 卖价/买价:
    6.7249/6.7249
  • 当日幅度:
    6.7183 - 6.7523
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:瑞典克朗
  • 第二货币:俄罗斯卢布

SEK/RUB历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
6.72496.74446.75236.7183-0.29%
6.74476.79486.82806.7042-0.73%
6.79456.76016.79776.7239+0.54%
6.75816.73236.77136.7137+0.39%
6.73226.69326.74306.6793+0.62%
6.69106.69896.70646.68420.00%
6.69116.67096.69716.6409+0.29%
6.67166.65306.71686.6286+0.28%
6.65286.63226.72716.6214+0.33%
6.63106.56966.67036.5515+0.93%
6.57026.63376.67706.5110-0.95%
6.63336.63086.64306.6297+0.17%
6.62186.50936.62946.4578+1.74%
6.50886.57016.59096.4379-0.94%
6.57086.70006.75416.5256-1.92%
6.69916.72796.74066.6517-0.44%
6.72876.85966.87966.6399-1.88%
6.85776.84996.85876.84530.00%
6.85746.75326.86116.6757+1.54%
6.75326.85196.86666.7276-1.46%
6.85326.73086.86506.7302+1.84%
6.72936.68806.79366.6328+0.61%
6.68826.70786.71136.6718-0.28%
6.70726.70056.70996.6973-0.09%
6.71316.90086.92026.5999-2.71%
6.90046.90036.95526.7771+0.01%
6.90006.71946.91826.7128+2.68%
6.71986.60296.83776.5167+1.77%
最高: 6.9552最低: 6.4379差价: 0.5172平均: 6.7180涨跌幅: 1.8455
您对于SEK/RUB的观点是?
投票以查看统计结果

探讨各国货币