SEK/BHD - 瑞典克朗 巴林第纳尔

实时外汇
0.03709
+0.00006(+0.17%)
  • 昨收:
    0.03703
  • 卖价/买价:
    0.03709/0.03710
  • 当日幅度:
    0.03691 - 0.03712
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:瑞典克朗
  • 第二货币:巴林第纳尔

SEK/BHD历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
0.037090.036930.037120.03691+0.45%
0.036920.036940.036970.03691-0.29%
0.037030.037290.037290.03683-0.70%
0.037290.036880.037310.03688+1.10%
0.036880.036760.037020.03672+0.38%
0.036740.037250.037360.03674-1.35%
0.037250.037020.037420.03700+0.65%
0.037010.037050.037070.03700-0.40%
0.037150.036920.037220.03681+0.65%
0.036910.036880.036990.03650+0.09%
0.036880.036560.036990.03640+0.88%
0.036560.036990.037090.03646-1.17%
0.037000.036840.037180.03676+0.38%
0.036850.036910.036930.03685-0.08%
0.036890.036970.037040.03667-0.24%
0.036970.036780.037140.03670+0.52%
0.036780.036870.037000.03664-0.24%
0.036870.036270.036970.03618+1.67%
0.036270.036020.036560.03597+0.71%
0.036010.035950.036030.03593+0.09%
0.035980.035660.036000.03557+0.92%
0.035650.035620.035740.03535+0.11%
0.035610.035620.035990.03549-0.05%
0.035620.035440.035780.03529+0.49%
0.035450.035770.035770.03537-0.93%
0.035780.035910.035990.03578-0.22%
0.035860.035850.035950.03549+0.06%
最高: 0.03742最低: 0.03529差价: 0.00212平均: 0.03657涨跌幅: 3.48926