RUB/ARS | 阿根廷比索 | ||
RUB/AED | 阿联酋迪拉姆 | ||
RUB/ILS | 以色列谢克尔 | ||
RUB/LBP | 黎巴嫩镑 | ||
RUB/QAR | 卡塔尔里亚尔 | ||
RUB/SAR | 沙特里亚尔 | ||
RUB/CZK | 捷克克朗 | ||
RUB/DKK | 丹麦克朗 | ||
RUB/EUR | 欧元 | ||
RUB/GBP | 英镑 | ||
RUB/HUF | 匈牙利 福林 | ||
RUB/ISK | 冰岛克朗 | ||
RUB/NOK | 挪威克朗 | ||
RUB/PLN | 波兰兹罗提 | ||
RUB/SEK | 瑞典克朗 | ||
RUB/TRY | 土耳其里拉 | ||
RUB/CHF | 瑞士法郎 | ||
RUB/BYN | 白俄罗斯卢布 | ||
RUB/UAH | 乌克兰赫里纳 | ||
RUB/AMD | 亚美尼亚德拉姆 | ||
RUB/BGN | 保加利亚列弗 | ||
RUB/MXN | 墨西哥比索 | ||
RUB/USD | 美元 | ||
RUB/CAD | 加拿大元 | ||
RUB/CLP | 智利比索 | ||
RUB/VES | 委内瑞拉玻利瓦尔 | ||
RUB/BRL | 巴西雷亚尔 | ||
RUB/EGP | 埃及镑 | ||
RUB/KES | 肯尼亚先令 | ||
RUB/MAD | 摩洛哥迪拉姆 | ||
RUB/NAD | 纳米比亚元 | ||
RUB/XAF | 中非法郎 | ||
RUB/XOF | 西非法郎 | ||
RUB/ZAR | 南非兰特 | ||
RUB/AUD | 澳大利亚元 | ||
RUB/CNY | 人民币 | ||
RUB/HKD | 港币 | ||
RUB/IDR | 印尼盾 | ||
RUB/INR | 印度卢比 | ||
RUB/JPY | 日元 | ||
RUB/KRW | 韩元 | ||
RUB/LKR | 斯里兰卡卢比 | ||
RUB/MYR | 马来西亚林吉特 | ||
RUB/NPR | 尼泊尔卢比 | ||
RUB/PHP | 菲律宾比索 | ||
RUB/PKR | 巴基斯坦卢比 | ||
RUB/THB | 泰铢 | ||
RUB/TWD | 新台币 | ||
RUB/KZT | 哈萨克斯坦坚戈 | ||
RUB/VND | 越南盾 | ||
RUB/AZN | 阿塞拜疆马纳特 | ||
RUB/KGS | 吉尔吉斯斯坦索姆 | ||
RUB/JMD | 牙买加元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.5241 | 10.5174 | 10.5883 | 10.4444 | +0.06% | ||
10.5174 | 10.5390 | 10.5390 | 10.5155 | -0.25% | ||
10.5440 | 10.4610 | 10.6171 | 10.4578 | +0.79% | ||
10.4610 | 10.4307 | 10.5016 | 10.4214 | +0.29% | ||
10.4307 | 10.4265 | 10.4756 | 10.4100 | +0.04% | ||
10.4266 | 10.4779 | 10.4826 | 10.3836 | -0.49% | ||
10.4779 | 10.4881 | 10.5176 | 10.3748 | -0.10% | ||
10.4881 | 10.4609 | 10.4926 | 10.4609 | +0.25% | ||
10.4618 | 10.5661 | 10.5674 | 10.4308 | -0.99% | ||
10.5662 | 10.3995 | 10.5762 | 10.3671 | +1.60% | ||
10.3995 | 10.6044 | 10.6068 | 10.3282 | -1.93% | ||
10.6044 | 10.5888 | 10.6119 | 10.3628 | +0.15% | ||
10.5886 | 10.3685 | 10.5928 | 10.2866 | +2.12% | ||
10.3685 | 10.4024 | 10.4024 | 10.3637 | -0.34% | ||
10.4041 | 10.2667 | 10.4231 | 10.0325 | +1.34% | ||
10.2668 | 10.3257 | 10.4141 | 10.2544 | -0.56% | ||
10.3248 | 10.4077 | 10.4374 | 10.3224 | -0.79% | ||
10.4068 | 10.5293 | 10.5889 | 10.3016 | -1.16% | ||
10.5293 | 10.6250 | 10.6771 | 10.4109 | -0.90% | ||
10.6250 | 10.6297 | 10.6297 | 10.6206 | -0.04% | ||
10.6296 | 10.7176 | 10.7197 | 10.3224 | -0.82% | ||
10.7176 | 10.3229 | 10.7754 | 10.3207 | +3.82% | ||
10.3229 | 10.3913 | 10.5423 | 10.2702 | -0.66% | ||
10.3912 | 10.3269 | 10.4521 | 10.2785 | +0.62% | ||
10.3268 | 10.2534 | 10.4701 | 10.1456 | +0.72% | ||
10.2534 | 10.1677 | 10.2554 | 10.1677 | +0.86% |