代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RON/RUB | 实时外汇 | RUB | |||
RONRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.2092 | 20.1563 | 20.2300 | 20.1053 | +0.26% | ||
20.1571 | 20.0209 | 20.1779 | 19.9855 | +0.68% | ||
20.0214 | 20.0043 | 20.0842 | 19.9823 | +0.14% | ||
19.9932 | 20.1224 | 20.1806 | 19.9653 | -0.64% | ||
20.1224 | 20.1955 | 20.2951 | 20.0760 | -0.37% | ||
20.1977 | 20.3234 | 20.4163 | 20.1711 | -0.63% | ||
20.3256 | 20.2681 | 20.3279 | 20.2413 | +0.28% | ||
20.2681 | 20.1683 | 20.2694 | 20.1502 | +0.44% | ||
20.1798 | 20.1182 | 20.2009 | 20.0700 | +0.31% | ||
20.1182 | 20.1289 | 20.2014 | 20.1099 | -0.05% | ||
20.1289 | 20.0558 | 20.1454 | 19.9440 | +0.36% | ||
20.0558 | 19.9132 | 20.0681 | 19.8887 | +0.72% | ||
19.9132 | 20.0721 | 20.0847 | 19.8999 | -0.88% | ||
20.0900 | 20.1000 | 20.1400 | 19.9750 | +0.30% | ||
20.0300 | 20.1300 | 20.2250 | 19.9050 | -0.45% | ||
20.1200 | 20.1600 | 20.2650 | 19.9750 | -0.10% | ||
20.1400 | 20.2550 | 20.3200 | 19.9500 | -0.49% | ||
20.2400 | 20.0250 | 20.3750 | 20.0050 | +1.15% | ||
20.0100 | 20.0650 | 20.4450 | 19.9050 | -0.25% | ||
20.0600 | 20.2650 | 20.3550 | 20.0100 | -0.99% | ||
20.2600 | 20.2000 | 20.2800 | 20.0950 | +0.60% | ||
20.1400 | 20.0500 | 20.3100 | 19.9250 | +0.80% | ||
19.9800 | 20.2700 | 20.4750 | 20.0000 | -1.33% |