日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.004888 | 0.004897 | 0.004898 | 0.004888 | -0.17% | ||
0.004897 | 0.004891 | 0.004899 | 0.004891 | +0.11% | ||
0.004891 | 0.004898 | 0.004917 | 0.004886 | -0.14% | ||
0.004898 | 0.004895 | 0.004903 | 0.004895 | +0.07% | ||
0.004895 | 0.004917 | 0.004917 | 0.004894 | -0.45% | ||
0.004917 | 0.004917 | 0.004917 | 0.004917 | +0.23% | ||
0.004906 | 0.004907 | 0.004907 | 0.004889 | -0.02% | ||
0.004907 | 0.004911 | 0.004911 | 0.004900 | -0.07% | ||
0.004911 | 0.004897 | 0.004911 | 0.004892 | +0.28% | ||
0.004897 | 0.004894 | 0.004897 | 0.004874 | +0.05% | ||
0.004894 | 0.004911 | 0.004911 | 0.004894 | -0.34% | ||
0.004911 | 0.004911 | 0.004911 | 0.004911 | +0.19% | ||
0.004902 | 0.004895 | 0.004902 | 0.004888 | +0.14% | ||
0.004895 | 0.004899 | 0.004899 | 0.004845 | -0.09% | ||
0.004899 | 0.004904 | 0.004904 | 0.004899 | -0.11% | ||
0.004904 | 0.004920 | 0.004920 | 0.004904 | -0.33% | ||
0.004920 | 0.004910 | 0.004922 | 0.004904 | +0.22% | ||
0.004910 | 0.004910 | 0.004910 | 0.004910 | +0.05% | ||
0.004907 | 0.004915 | 0.004915 | 0.004906 | -0.16% | ||
0.004915 | 0.004925 | 0.004953 | 0.004915 | -0.19% | ||
0.004925 | 0.004906 | 0.004925 | 0.004906 | +0.38% | ||
0.004906 | 0.004898 | 0.004906 | 0.004898 | +0.15% | ||
0.004898 | 0.004903 | 0.004903 | 0.004898 | -0.09% | ||
0.004903 | 0.004897 | 0.004903 | 0.004897 | +0.13% | ||
0.004897 | 0.004909 | 0.004909 | 0.004897 | -0.26% | ||
0.004909 | 0.004918 | 0.004918 | 0.004909 | -0.17% | ||
0.004918 | 0.004932 | 0.004932 | 0.004913 | -0.29% | ||
0.004932 | 0.004941 | 0.004946 | 0.004932 | -0.19% |