PHP/XOF | 西非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.8363 | 10.7579 | 10.8536 | 10.7478 | +0.73% | ||
10.7579 | 10.7411 | 10.8295 | 10.7343 | +0.16% | ||
10.7411 | 10.7612 | 10.7863 | 10.7364 | -0.19% | ||
10.7612 | 10.7294 | 10.7664 | 10.7294 | +0.30% | ||
10.7294 | 10.7072 | 10.8912 | 10.7069 | +0.21% | ||
10.7072 | 10.7400 | 10.7400 | 10.7072 | -0.24% | ||
10.7332 | 10.7322 | 10.7767 | 10.6884 | +0.01% | ||
10.7322 | 10.7660 | 10.7949 | 10.6635 | -0.31% | ||
10.7660 | 10.7615 | 10.7960 | 10.7148 | +0.04% | ||
10.7615 | 10.8357 | 10.8584 | 10.7358 | -0.68% | ||
10.8357 | 10.8302 | 10.8487 | 10.8052 | +0.05% | ||
10.8302 | 10.8328 | 10.8328 | 10.8302 | -0.02% | ||
10.8328 | 10.7985 | 10.8727 | 10.7739 | +0.32% | ||
10.7985 | 10.8257 | 10.8286 | 10.7816 | -0.25% | ||
10.8257 | 10.7978 | 10.8564 | 10.7978 | +0.26% | ||
10.7978 | 10.8229 | 11.0147 | 10.7913 | -0.23% | ||
10.8229 | 10.7825 | 10.8457 | 0.8662 | +0.37% | ||
10.7825 | 10.8333 | 10.8333 | 10.7825 | -0.47% | ||
10.8333 | 10.7470 | 10.8618 | 10.7317 | +0.80% | ||
10.7470 | 10.7917 | 10.8127 | 10.7193 | -0.41% | ||
10.7917 | 10.7987 | 10.8861 | 5.3758 | -0.06% | ||
10.7987 | 10.7885 | 10.8143 | 10.7840 | +0.09% | ||
10.7885 | 10.7861 | 10.8115 | 10.7702 | +0.02% | ||
10.7861 | 8.9569 | 10.7861 | 8.9569 | +20.42% | ||
8.9569 | 10.7687 | 10.8318 | 8.9558 | -16.82% | ||
10.7687 | 10.7583 | 10.7947 | 10.7498 | +0.10% |