Investing.com - 领先金融门户

PHP/USD - 菲律宾比索 美元

实时外汇
代码
交易平台
货币
0.01842130
+0.00008277(+0.45%)
-实时数据.
货币USD
  • 昨收:
    0.01833853
  • 卖价/买价:
    0.01841960/0.01842299
  • 当日幅度:
    0.01834862 - 0.01842809
  • 类型:货币
  • 种类:次要
  • 基准货币:菲律宾比索
  • 第二货币:美元

PHP/USD历史数据

时间范围:
每日
下载数据
2022-12-27 - 2023-01-27
0.018411120.018348620.018428090.01834862+0.34%
0.018348620.018328450.018395880.01830496+0.11%
0.018328450.018321730.018336860.01827319+0.04%
0.018321730.018323410.018387430.01830831-0.01%
0.018323410.018362100.018410280.01831502-0.21%
0.018362100.018362100.018362100.018362100.00%
0.018362100.018299940.018368850.01826317+0.34%
0.018299940.018370540.018370540.01825317-0.38%
0.018370540.018211620.018370540.01817852+0.87%
0.018211620.018345260.018345260.01820334-0.73%
0.018345260.018206650.018353680.01820665+0.76%
0.018206650.018206650.018206650.018206650.00%
0.018206650.018176860.018259500.01812251+0.16%
0.018176860.018170260.018224560.01804403+0.04%
0.018170260.018251510.018261510.01816399-0.45%
0.018251510.018201670.018258170.01820167+0.27%
0.018201670.018010880.018201670.01801088+1.06%
0.018010880.018010880.018010880.018010880.00%
0.018010880.017913130.018010880.01789710+0.55%
0.017913130.017901900.017930790.01784918+0.06%
0.017901900.017876300.017915690.01781103+0.14%
0.017876300.017950100.017975920.01786129-0.41%
0.017950100.017959770.017988850.01788877-0.05%
0.017959770.017959770.017959770.017959770.00%
0.017959770.017913130.018002120.01791313+0.26%
0.017913130.017815790.017970420.01779043+0.55%
0.017815790.017897100.017901900.01776515-0.45%
0.017897100.018119220.018130730.01787470-1.23%
最高: 0.01842809最低: 0.01776515差价: 0.00066294平均: 0.01814669涨跌幅: 1.61100044
您对于PHP/USD的观点是？
或
投票以查看统计结果

探讨各国货币

菲律宾比索