PHP/TRY | 土耳其里拉 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.56851 | 0.57046 | 0.57059 | 0.56672 | -0.34% | ||
0.57045 | 0.56895 | 0.57207 | 0.56736 | +0.27% | ||
0.56889 | 0.57236 | 0.57480 | 0.56768 | -0.40% | ||
0.57119 | 0.57293 | 0.58405 | 0.57061 | -0.31% | ||
0.57297 | 0.57074 | 0.57593 | 0.57045 | +0.39% | ||
0.57075 | 0.57230 | 0.57441 | 0.57019 | -0.27% | ||
0.57229 | 0.56886 | 0.57511 | 0.56864 | +0.60% | ||
0.56885 | 0.56598 | 0.56960 | 0.56529 | +0.50% | ||
0.56602 | 0.56360 | 0.56712 | 0.56272 | +0.43% | ||
0.56361 | 0.56605 | 0.56684 | 0.56248 | -0.43% | ||
0.56604 | 0.56913 | 0.56985 | 0.56442 | -0.58% | ||
0.56936 | 0.57351 | 0.57412 | 0.56813 | -0.75% | ||
0.57365 | 0.57715 | 0.57806 | 0.56749 | -0.31% | ||
0.57545 | 0.57534 | 0.58080 | 0.57254 | +0.16% | ||
0.57454 | 0.57401 | 0.57684 | 0.57118 | +0.24% | ||
0.57316 | 0.57204 | 0.57503 | 0.56959 | +0.26% | ||
0.57167 | 0.57133 | 0.57390 | 0.56940 | +0.18% | ||
0.57064 | 0.56841 | 0.57367 | 0.56440 | +0.50% | ||
0.56781 | 0.57204 | 0.57582 | 0.56323 | -0.58% | ||
0.57115 | 0.57635 | 0.58078 | 0.56503 | -0.15% | ||
0.57203 | 0.57901 | 0.58175 | 0.57184 | -1.18% | ||
0.57887 | 0.58114 | 0.58435 | 0.57620 | -0.17% | ||
0.57986 | 0.57827 | 0.58587 | 0.57745 | +0.36% |