PHP/PKR | 巴基斯坦卢比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.8374 | 4.8622 | 4.8779 | 4.8257 | -0.51% | ||
4.8622 | 4.8444 | 4.8723 | 4.8443 | +0.37% | ||
4.8444 | 4.8855 | 4.8865 | 4.8444 | -0.84% | ||
4.8855 | 4.8767 | 4.9109 | 4.8635 | +0.18% | ||
4.8767 | 4.8980 | 4.9103 | 4.8767 | -0.60% | ||
4.9060 | 4.9215 | 4.9310 | 4.9013 | -0.32% | ||
4.9215 | 4.9129 | 4.9836 | 4.9121 | +0.18% | ||
4.9129 | 4.9334 | 4.9544 | 4.9124 | -0.42% | ||
4.9334 | 4.9081 | 4.9383 | 4.9081 | +0.52% | ||
4.9081 | 4.9157 | 4.9256 | 4.9081 | -0.09% | ||
4.9125 | 4.8999 | 4.9301 | 4.8999 | +0.26% | ||
4.8999 | 4.9233 | 4.9283 | 4.8848 | -0.48% | ||
4.9233 | 4.9326 | 4.9357 | 4.9083 | -0.19% | ||
4.9326 | 4.9403 | 4.9418 | 4.9233 | -0.16% | ||
4.9403 | 4.9405 | 4.9519 | 4.9355 | +0.07% | ||
4.9368 | 4.9553 | 4.9566 | 4.9414 | -0.02% | ||
4.9378 | 4.9472 | 4.9550 | 4.9261 | +0.06% | ||
4.9349 | 4.9466 | 4.9515 | 4.9300 | +0.01% | ||
4.9343 | 4.9425 | 4.9518 | 4.9323 | -0.06% | ||
4.9373 | 4.9335 | 4.9570 | 4.9290 | +0.17% | ||
4.9291 | 4.9710 | 4.9795 | 4.9346 | -0.68% | ||
4.9630 | 4.9732 | 4.9910 | 4.9587 | +0.35% | ||
4.9455 | 4.9897 | 4.9932 | 4.9398 | -0.73% | ||
4.9817 | 5.0274 | 5.0274 | 4.9778 | -0.75% |