PHP/NAD | 纳米比亚元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3343 | 0.3319 | 0.3350 | 0.3317 | +0.73% | ||
0.3319 | 0.3341 | 0.3341 | 0.3317 | -0.65% | ||
0.3341 | 0.3316 | 0.3341 | 0.3307 | +0.74% | ||
0.3316 | 0.3338 | 0.3338 | 0.3316 | -0.66% | ||
0.3338 | 0.3336 | 0.3341 | 0.3336 | +0.07% | ||
0.3336 | 0.3272 | 0.3340 | 0.3260 | +1.96% | ||
0.3272 | 0.3266 | 0.3282 | 0.3266 | +0.16% | ||
0.3266 | 0.3310 | 0.3321 | 0.3266 | -1.32% | ||
0.3310 | 0.3299 | 0.3313 | 0.3298 | +0.35% | ||
0.3299 | 0.3304 | 0.3306 | 0.3293 | -0.16% | ||
0.3304 | 0.3299 | 0.3304 | 0.3299 | +0.15% | ||
0.3299 | 0.3290 | 0.3304 | 0.3290 | +0.27% | ||
0.3290 | 0.3329 | 0.3332 | 0.3290 | -1.16% | ||
0.3329 | 0.3364 | 0.3366 | 0.3320 | -1.06% | ||
0.3364 | 0.3369 | 0.3370 | 0.3357 | -0.13% | ||
0.3369 | 0.3360 | 0.3371 | 0.3353 | +0.25% | ||
0.3360 | 0.3362 | 0.3362 | 0.3360 | -0.04% | ||
0.3362 | 0.3362 | 0.3368 | 0.3359 | 0.00% | ||
0.3362 | 0.3356 | 0.3364 | 0.3348 | +0.16% | ||
0.3356 | 0.3373 | 0.3376 | 0.3355 | -0.50% | ||
0.3373 | 0.3356 | 0.3375 | 0.3356 | +0.50% | ||
0.3356 | 0.3371 | 0.3429 | 0.3356 | -0.44% | ||
0.3371 | 0.3372 | 0.3372 | 0.3371 | +0.05% | ||
0.3370 | 0.3358 | 0.3373 | 0.3334 | +0.36% | ||
0.3358 | 0.3356 | 0.3365 | 0.3343 | +0.06% | ||
0.3356 | 0.3391 | 0.3397 | 0.3345 | -1.05% | ||
0.3391 | 0.3407 | 0.3415 | 0.3374 | -0.48% | ||
0.3407 | 0.3375 | 0.3408 | 0.3370 | +0.97% |