PHP/MYR | 马来西亚林吉特 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.08256 | 0.08267 | 0.08272 | 0.08253 | -0.04% | ||
0.08259 | 0.08255 | 0.08312 | 0.08232 | +0.05% | ||
0.08255 | 0.08322 | 0.08334 | 0.08255 | -0.80% | ||
0.08322 | 0.08292 | 0.08330 | 0.08290 | +0.36% | ||
0.08292 | 0.08321 | 0.08337 | 0.08288 | -0.35% | ||
0.08321 | 0.08312 | 0.08321 | 0.08309 | +0.10% | ||
0.08313 | 0.08354 | 0.08362 | 0.08258 | -0.49% | ||
0.08354 | 0.08364 | 0.08406 | 0.08340 | -0.12% | ||
0.08364 | 0.08381 | 0.08409 | 0.08360 | -0.21% | ||
0.08381 | 0.08385 | 0.08423 | 0.08362 | -0.04% | ||
0.08385 | 0.08425 | 0.08441 | 0.08385 | -0.48% | ||
0.08425 | 0.08419 | 0.08432 | 0.08419 | +0.07% | ||
0.08419 | 0.08406 | 0.08461 | 0.08406 | +0.16% | ||
0.08406 | 0.08392 | 0.08432 | 0.08391 | +0.16% | ||
0.08392 | 0.08427 | 0.08454 | 0.08392 | -0.42% | ||
0.08427 | 0.08406 | 0.08436 | 0.08395 | +0.26% | ||
0.08406 | 0.08401 | 0.08423 | 0.08381 | +0.05% | ||
0.08401 | 0.08389 | 0.08401 | 0.08389 | +0.15% | ||
0.08389 | 0.08357 | 0.08406 | 0.08357 | +0.38% | ||
0.08357 | 0.08424 | 0.08424 | 0.08357 | -0.80% | ||
0.08424 | 0.08441 | 0.08446 | 0.08395 | -0.20% | ||
0.08441 | 0.08408 | 0.08455 | 0.08408 | +0.40% | ||
0.08408 | 0.08409 | 0.08420 | 0.08391 | -0.01% | ||
0.08409 | 0.08412 | 0.08412 | 0.08409 | -0.03% | ||
0.08412 | 0.08423 | 0.08433 | 0.08400 | -0.13% | ||
0.08423 | 0.08410 | 0.08429 | 0.08389 | +0.16% | ||
0.08410 | 0.08391 | 0.08427 | 0.08391 | +0.22% | ||
0.08391 | 0.08386 | 0.08398 | 0.08374 | +0.07% |