PHP/KRW | 韩元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.99 | 24.00 | 24.03 | 23.90 | -0.03% | ||
24.00 | 23.96 | 24.04 | 23.87 | +0.16% | ||
23.96 | 23.85 | 24.05 | 23.85 | +0.30% | ||
23.89 | 23.76 | 23.91 | 23.72 | +0.61% | ||
23.74 | 23.84 | 24.14 | 23.72 | -0.44% | ||
23.85 | 23.80 | 23.92 | 23.73 | +0.20% | ||
23.80 | 23.75 | 23.86 | 23.56 | +0.64% | ||
23.65 | 23.93 | 23.99 | 23.67 | 31.64K | -1.16% | |
23.92 | 24.05 | 24.11 | 23.92 | 32.28K | -0.44% | |
24.03 | 23.97 | 24.07 | 23.91 | 28.06K | +0.37% | |
23.94 | 23.92 | 24.02 | 23.88 | 31.73K | +0.20% | |
23.89 | 23.73 | 23.94 | 23.68 | 32.24K | +0.75% | |
23.71 | 23.74 | 23.83 | 23.62 | 33.77K | +0.04% | |
23.71 | 23.71 | 23.77 | 23.62 | 38.26K | +0.08% | |
23.69 | 23.69 | 23.76 | 23.61 | 31.02K | +0.06% | |
23.67 | 23.73 | 23.78 | 23.60 | 26.22K | -0.14% | |
23.71 | 23.82 | 23.87 | 23.72 | 21.20K | -0.36% | |
23.79 | 23.88 | 23.94 | 23.80 | 23.85K | -0.24% | |
23.85 | 23.79 | 23.90 | 23.76 | 21.69K | +0.35% | |
23.77 | 23.74 | 23.82 | 23.67 | 19.13K | +0.30% | |
23.70 | 23.76 | 23.86 | 23.72 | 23.64K | -0.14% | |
23.73 | 23.74 | 23.79 | 23.69 | 31.41K | +0.12% |