PHP/JPY | 日元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6986 | 2.6942 | 2.7017 | 2.6941 | +0.17% | ||
2.6941 | 2.6869 | 2.6984 | 2.6853 | +0.27% | ||
2.6867 | 2.6901 | 2.6960 | 2.6849 | -0.02% | ||
2.6872 | 2.6993 | 2.7002 | 2.6648 | -0.45% | ||
2.6993 | 2.6933 | 2.7071 | 2.6919 | +0.21% | ||
2.6937 | 2.7144 | 2.7144 | 2.6909 | -0.77% | ||
2.7145 | 2.7059 | 2.7183 | 2.6990 | +0.32% | ||
2.7059 | 2.7078 | 2.7171 | 2.6968 | 0.00% | ||
2.7059 | 2.7122 | 2.7147 | 2.6964 | -0.24% | ||
2.7123 | 2.7034 | 2.7171 | 2.7018 | +0.32% | ||
2.7037 | 2.6940 | 2.7128 | 2.6828 | +0.36% | ||
2.6941 | 2.6855 | 2.6962 | 2.6825 | +0.31% | ||
2.6856 | 2.6840 | 2.6886 | 2.6795 | +0.23% | ||
2.6794 | 2.6676 | 2.6840 | 2.6616 | +0.44% | ||
2.6676 | 2.6854 | 2.6908 | 2.6672 | -0.66% | ||
2.6854 | 2.6906 | 2.6934 | 2.6792 | -0.20% | ||
2.6907 | 2.6947 | 2.6976 | 2.6878 | -0.16% | ||
2.6949 | 2.6946 | 2.6980 | 2.6891 | +0.09% | ||
2.6926 | 2.6927 | 2.6969 | 2.6895 | +0.02% | ||
2.6921 | 2.6905 | 2.6955 | 2.6835 | +0.09% | ||
2.6897 | 2.6941 | 2.7002 | 2.6830 | -0.12% | ||
2.6928 | 2.6909 | 2.6955 | 2.6839 | +0.09% | ||
2.6904 | 2.6899 | 2.6939 | 2.6797 | +0.17% |