PHP/INR | 印度卢比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4427 | 1.4396 | 1.4475 | 1.4375 | +0.21% | ||
1.4396 | 1.4499 | 1.4536 | 1.4395 | -0.71% | ||
1.4499 | 1.4471 | 1.4527 | 1.4461 | +0.20% | ||
1.4471 | 1.4505 | 1.4541 | 1.4462 | -0.11% | ||
1.4487 | 1.4586 | 1.4617 | 1.4411 | -0.68% | ||
1.4586 | 1.4587 | 1.4672 | 1.4566 | -0.01% | ||
1.4587 | 1.4679 | 1.4682 | 1.4586 | -0.62% | ||
1.4679 | 1.4652 | 1.4695 | 1.4611 | +0.18% | ||
1.4652 | 1.4768 | 1.4768 | 1.4652 | -0.71% | ||
1.4757 | 1.4756 | 1.4782 | 1.4735 | 0.00% | ||
1.4756 | 1.4744 | 1.4804 | 1.4742 | +0.09% | ||
1.4744 | 1.4772 | 1.4818 | 1.4713 | -0.19% | ||
1.4772 | 1.4728 | 1.4791 | 1.4714 | +0.30% | ||
1.4728 | 1.4740 | 1.4758 | 1.4694 | +0.03% | ||
1.4723 | 1.4719 | 1.4776 | 1.4698 | +0.03% | ||
1.4719 | 1.4790 | 1.4809 | 1.4718 | -0.48% | ||
1.4789 | 1.4798 | 1.4818 | 1.4740 | -0.06% | ||
1.4798 | 1.4834 | 1.4837 | 1.4765 | -0.24% | ||
1.4834 | 1.4838 | 1.4855 | 1.4812 | +0.04% | ||
1.4828 | 1.4834 | 1.4856 | 1.4824 | +0.03% | ||
1.4824 | 1.4823 | 1.4852 | 1.4776 | +0.13% | ||
1.4805 | 1.4818 | 1.4833 | 1.4781 | +0.01% | ||
1.4803 | 1.4825 | 1.4832 | 1.4787 | -0.11% | ||
1.4820 | 1.4823 | 1.4858 | 1.4796 | -0.03% |