PHP/HUF | 匈牙利 福林 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.3441 | 6.3596 | 6.3992 | 6.3079 | -0.27% | ||
6.3610 | 6.3960 | 6.4093 | 6.3610 | -0.51% | ||
6.3934 | 6.4216 | 6.4507 | 6.3933 | -0.44% | ||
6.4217 | 6.4349 | 6.4504 | 6.4127 | -0.10% | ||
6.4280 | 6.4673 | 6.4749 | 6.3963 | -0.62% | ||
6.4683 | 6.4266 | 6.4795 | 6.4188 | +0.65% | ||
6.4266 | 6.5304 | 6.5304 | 6.4238 | -1.59% | ||
6.5304 | 6.5079 | 6.5447 | 6.4904 | +0.34% | ||
6.5079 | 6.5151 | 6.5260 | 6.4697 | -0.10% | ||
6.5147 | 6.4343 | 6.5351 | 6.4316 | +1.24% | ||
6.4349 | 6.4385 | 6.4554 | 6.4156 | -0.05% | ||
6.4384 | 6.3813 | 6.4582 | 6.3626 | +0.89% | ||
6.3818 | 6.3487 | 6.3952 | 6.3352 | +0.51% | ||
6.3495 | 6.3688 | 6.3885 | 6.3409 | -0.08% | ||
6.3547 | 6.3814 | 6.4073 | 6.3413 | -0.42% | ||
6.3816 | 6.4178 | 6.4247 | 6.3697 | -0.54% | ||
6.4162 | 6.5099 | 6.5147 | 6.4158 | -1.43% | ||
6.5096 | 6.5364 | 6.5497 | 6.5048 | -0.42% | ||
6.5373 | 6.5071 | 6.5491 | 6.4876 | +0.83% | ||
6.4832 | 6.4950 | 6.5101 | 6.4830 | 82.56K | -0.08% | |
6.4883 | 6.4827 | 6.5234 | 6.4777 | 103.14K | +0.17% | |
6.4771 | 6.4903 | 6.5072 | 6.4641 | 100.25K | -0.14% | |
6.4863 | 6.5121 | 6.5166 | 6.4662 | 102.45K | -0.32% | |
6.5068 | 6.5346 | 6.5380 | 6.4887 | 87.12K | -0.19% |