PHP/EGP | 埃及镑 | ||
PHP/CLP | 智利比索 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8408 | 0.8440 | 0.8476 | 0.8344 | -0.37% | ||
0.8439 | 0.8464 | 0.8516 | 0.8425 | -0.29% | ||
0.8464 | 0.8509 | 0.8544 | 0.8459 | -0.54% | ||
0.8509 | 0.8467 | 0.8557 | 0.8443 | +0.50% | ||
0.8467 | 0.8398 | 0.8580 | 0.8350 | +0.82% | ||
0.8398 | 0.8418 | 0.8434 | 0.8389 | -0.24% | ||
0.8418 | 0.8404 | 0.8443 | 0.8404 | +0.17% | ||
0.8404 | 0.8440 | 0.8466 | 0.8401 | -0.42% | ||
0.8440 | 0.8411 | 0.8449 | 0.8409 | +0.35% | ||
0.8411 | 0.8390 | 0.8446 | 0.8370 | +0.45% | ||
0.8373 | 0.8349 | 0.8388 | 0.8349 | +0.28% | ||
0.8349 | 0.8389 | 0.8410 | 0.8348 | -0.47% | ||
0.8389 | 0.8371 | 0.8453 | 0.8335 | +0.19% | ||
0.8372 | 0.8468 | 0.8476 | 0.8353 | -1.12% | ||
0.8468 | 0.8441 | 0.8471 | 0.8379 | +0.52% | ||
0.8424 | 0.8440 | 0.8446 | 0.8435 | 0.24K | +0.04% | |
0.8421 | 0.8406 | 0.8442 | 0.8351 | 2.68K | +0.37% | |
0.8390 | 0.8508 | 0.8522 | 0.8386 | 2.79K | -1.15% | |
0.8488 | 0.8418 | 0.8523 | 0.8405 | 2.43K | +0.88% | |
0.8414 | 0.8262 | 0.8453 | 0.8243 | 2.64K | +1.58% | |
0.8283 | 0.8325 | 0.8325 | 0.8279 | 1.40K | -0.32% | |
0.8310 | 0.8375 | 0.8414 | 0.8303 | 2.51K | -0.29% | |
0.8334 | 0.8422 | 0.8429 | 0.8332 | 1.71K | -0.88% | |
0.8408 | 0.8474 | 0.8476 | 0.8394 | 2.09K | -0.65% |