| NZD/LBP | 黎巴嫩镑 | ||
| NZD/USD | 美元 | ||
| NZD/CAD | 加拿大元 | ||
| NZD/MXN | 墨西哥比索 | ||
| NZD/ZAR | 南非兰特 | ||
| NZD/EGP | 埃及镑 | ||
| NZD/KES | 肯尼亚先令 | ||
| NZD/MAD | 摩洛哥迪拉姆 | ||
| NZD/NAD | 纳米比亚元 | ||
| NZD/XAF | 中非法郎 | ||
| NZD/XOF | 西非法郎 | ||
| NZD/ARS | 阿根廷比索 | ||
| NZD/BRL | 巴西雷亚尔 | ||
| NZD/CLP | 智利比索 | ||
| NZD/VES | 委内瑞拉玻利瓦尔 | ||
| NZD/CHF | 瑞士法郎 | ||
| NZD/DKK | 丹麦克朗 | ||
| NZD/CZK | 捷克克朗 | ||
| NZD/PLN | 波兰兹罗提 | ||
| NZD/HUF | 匈牙利 福林 | ||
| NZD/SEK | 瑞典克朗 | ||
| NZD/EUR | 欧元 | ||
| NZD/GBP | 英镑 | ||
| NZD/ISK | 冰岛克朗 | ||
| NZD/NOK | 挪威克朗 | ||
| NZD/RON | 罗马尼亚列伊 | ||
| NZD/RUB | 俄罗斯卢布 | ||
| NZD/TRY | 土耳其里拉 | ||
| NZD/BYN | 白俄罗斯卢布 | ||
| NZD/AUD | 澳大利亚元 | ||
| NZD/BBD | 巴巴多斯元 | ||
| NZD/JMD | 牙买加元 | ||
| NZD/XCD | 东加勒比元 | ||
| NZD/JPY | 日元 | ||
| NZD/THB | 泰铢 | ||
| NZD/SGD | 新加坡元 | ||
| NZD/HKD | 港币 | ||
| NZD/CNY | 人民币 | ||
| NZD/IDR | 印尼盾 | ||
| NZD/INR | 印度卢比 | ||
| NZD/KRW | 韩元 | ||
| NZD/MYR | 马来西亚林吉特 | ||
| NZD/PKR | 巴基斯坦卢比 | ||
| NZD/TWD | 新台币 | ||
| NZD/LKR | 斯里兰卡卢比 | ||
| NZD/NPR | 尼泊尔卢比 | ||
| NZD/PHP | 菲律宾比索 | ||
| NZD/AED | 阿联酋迪拉姆 | ||
| NZD/BHD | 巴林第纳尔 | ||
| NZD/ILS | 以色列谢克尔 | ||
| NZD/JOD | 约旦第纳尔 | ||
| NZD/OMR | 阿曼里亚尔 | ||
| NZD/QAR | 卡塔尔里亚尔 | ||
| NZD/SAR | 沙特里亚尔 | ||
| NZD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52,701.92 | 52,744.52 | 52,882.62 | 52,670.38 | -0.08% | ||
| 52,744.52 | 53,096.96 | 53,096.96 | 52,695.25 | -0.62% | ||
| 53,073.50 | 53,371.81 | 53,380.77 | 52,950.92 | -0.42% | ||
| 53,297.25 | 53,559.86 | 53,577.77 | 53,277.78 | -0.38% | ||
| 53,503.10 | 53,845.13 | 54,055.74 | 53,474.79 | -0.52% | ||
| 53,780.55 | 54,124.03 | 54,253.88 | 53,774.79 | -0.58% | ||
| 54,093.80 | 54,473.27 | 54,491.18 | 54,110.59 | -0.46% | ||
| 54,344.40 | 54,173.29 | 54,612.07 | 54,074.78 | +0.43% | ||
| 54,111.70 | 54,392.68 | 54,455.36 | 54,047.91 | -0.44% | ||
| 54,353.35 | 54,782.21 | 54,831.50 | 54,379.25 | -0.75% | ||
| 54,765.05 | 54,580.73 | 54,884.48 | 54,406.11 | +0.39% | ||
| 54,550.25 | 54,512.66 | 54,947.89 | 54,432.98 | +0.23% | ||
| 54,424.95 | 54,849.38 | 54,925.50 | 54,307.61 | -0.69% | ||
| 54,800.85 | 54,853.86 | 54,925.50 | 54,728.49 | -0.03% | ||
| 54,818.75 | 55,032.95 | 55,274.77 | 54,827.00 | -0.33% | ||
| 54,997.75 | 54,795.66 | 55,068.78 | 54,683.72 | +0.52% | ||
| 54,711.35 | 54,652.37 | 54,835.95 | 54,629.98 | +0.20% | ||
| 54,603.95 | 54,410.59 | 54,898.64 | 54,343.43 | +0.38% | ||
| 54,398.10 | 54,406.11 | 54,500.95 | 54,115.48 | +0.05% | ||
| 54,371.25 | 54,576.33 | 54,719.55 | 54,307.61 | -0.15% | ||
| 54,451.80 | 54,468.79 | 54,679.24 | 54,244.92 | +0.03% | ||
| 54,433.90 | 54,544.91 | 54,715.06 | 54,338.95 | +0.02% | ||
| 54,424.95 | 54,818.04 | 54,880.73 | 54,388.20 | -0.62% |