MXN/NPR | 尼泊尔卢比 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港币 | ||
MXN/CNY | 人民币 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度卢比 | ||
MXN/KRW | 韩元 | ||
MXN/LKR | 斯里兰卡卢比 | ||
MXN/MYR | 马来西亚林吉特 | ||
MXN/PHP | 菲律宾比索 | ||
MXN/PKR | 巴基斯坦卢比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰铢 | ||
MXN/TWD | 新台币 | ||
MXN/AED | 阿联酋迪拉姆 | ||
MXN/ILS | 以色列谢克尔 | ||
MXN/LBP | 黎巴嫩镑 | ||
MXN/QAR | 卡塔尔里亚尔 | ||
MXN/SAR | 沙特里亚尔 | ||
MXN/BBD | 巴巴多斯元 | ||
MXN/JMD | 牙买加元 | ||
MXN/XCD | 东加勒比元 | ||
MXN/DKK | 丹麦克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 欧元 | ||
MXN/GBP | 英镑 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰岛克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波兰兹罗提 | ||
MXN/RON | 罗马尼亚列伊 | ||
MXN/RUB | 俄罗斯卢布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亚尔 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委内瑞拉玻利瓦尔 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 乌拉圭比索 | ||
MXN/COP | 哥伦比亚比索 | ||
MXN/PEN | 秘鲁索尔 | ||
MXN/BOB | 玻利维亚玻利维亚诺 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非兰特 | ||
MXN/EGP | 埃及镑 | ||
MXN/KES | 肯尼亚先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 纳米比亚元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亚元 | ||
MXN/NZD | 新西兰元 | ||
MXN/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.0368 | 8.0513 | 8.0619 | 8.0314 | -0.18% | ||
8.0510 | 8.0082 | 8.0743 | 7.9973 | +0.54% | ||
8.0077 | 7.9939 | 8.0096 | 7.9746 | +0.17% | ||
7.9942 | 7.9485 | 8.0026 | 7.9468 | +0.58% | ||
7.9481 | 7.9767 | 7.9767 | 7.9448 | -0.40% | ||
7.9799 | 7.9448 | 8.0103 | 7.9380 | +0.44% | ||
7.9449 | 7.9737 | 7.9760 | 7.8786 | -0.36% | ||
7.9736 | 7.8994 | 7.9783 | 7.8743 | +0.94% | ||
7.8996 | 7.9013 | 7.9119 | 7.8396 | 0.00% | ||
7.8997 | 7.9324 | 7.9522 | 7.8635 | -0.41% | ||
7.9325 | 7.9425 | 7.9472 | 7.9310 | -0.03% | ||
7.9348 | 7.9332 | 7.9947 | 7.9271 | +0.03% | ||
7.9324 | 7.9380 | 7.9588 | 7.9171 | -0.07% | ||
7.9381 | 7.8820 | 7.9440 | 7.8776 | +0.71% | ||
7.8820 | 7.8818 | 7.8933 | 7.8596 | 0.00% | ||
7.8819 | 7.8630 | 7.8864 | 7.8620 | +0.24% | ||
7.8631 | 7.8602 | 7.8645 | 7.8434 | -0.10% | ||
7.8709 | 7.8099 | 7.8932 | 7.7996 | +0.78% | ||
7.8099 | 7.8373 | 7.8520 | 7.7995 | -0.35% | ||
7.8370 | 7.8281 | 7.8630 | 7.8255 | +0.11% | ||
7.8283 | 7.8232 | 7.8491 | 7.8111 | +0.07% | ||
7.8230 | 7.7711 | 7.8260 | 7.7687 | +0.67% | ||
7.7708 | 7.7914 | 7.7914 | 7.7634 | -0.28% | ||
7.7925 | 7.7824 | 7.8017 | 7.7770 | +0.14% | ||
7.7814 | 7.7414 | 7.7871 | 7.7373 | +0.52% | ||
7.7413 | 7.7623 | 7.7784 | 7.7334 | -0.28% |