MXN/JMD | 牙买加元 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港币 | ||
MXN/CNY | 人民币 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度卢比 | ||
MXN/KRW | 韩元 | ||
MXN/LKR | 斯里兰卡卢比 | ||
MXN/MYR | 马来西亚林吉特 | ||
MXN/NPR | 尼泊尔卢比 | ||
MXN/PHP | 菲律宾比索 | ||
MXN/PKR | 巴基斯坦卢比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰铢 | ||
MXN/TWD | 新台币 | ||
MXN/AED | 阿联酋迪拉姆 | ||
MXN/ILS | 以色列谢克尔 | ||
MXN/LBP | 黎巴嫩镑 | ||
MXN/QAR | 卡塔尔里亚尔 | ||
MXN/SAR | 沙特里亚尔 | ||
MXN/BBD | 巴巴多斯元 | ||
MXN/XCD | 东加勒比元 | ||
MXN/DKK | 丹麦克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 欧元 | ||
MXN/GBP | 英镑 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰岛克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波兰兹罗提 | ||
MXN/RON | 罗马尼亚列伊 | ||
MXN/RUB | 俄罗斯卢布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亚尔 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委内瑞拉玻利瓦尔 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 乌拉圭比索 | ||
MXN/COP | 哥伦比亚比索 | ||
MXN/PEN | 秘鲁索尔 | ||
MXN/BOB | 玻利维亚玻利维亚诺 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非兰特 | ||
MXN/EGP | 埃及镑 | ||
MXN/KES | 肯尼亚先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 纳米比亚元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亚元 | ||
MXN/NZD | 新西兰元 | ||
MXN/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.0919 | 9.0615 | 9.1141 | 9.0195 | +0.34% | ||
9.0613 | 9.1190 | 9.1526 | 8.9878 | -0.63% | ||
9.1186 | 9.1557 | 9.2130 | 9.0900 | -0.47% | ||
9.1621 | 9.0934 | 9.1765 | 9.0614 | +0.76% | ||
9.0926 | 9.0930 | 9.1551 | 9.0407 | +0.02% | ||
9.0906 | 9.1148 | 9.1148 | 9.0888 | -0.34% | ||
9.1212 | 9.0938 | 9.1220 | 8.7280 | +0.29% | ||
9.0950 | 9.1356 | 9.1670 | 9.0492 | -0.44% | ||
9.1353 | 9.1142 | 9.2120 | 9.0949 | +0.22% | ||
9.1148 | 9.2676 | 9.2987 | 9.0876 | -1.64% | ||
9.2673 | 9.3072 | 9.3613 | 9.2503 | -0.42% | ||
9.3061 | 9.3090 | 9.3090 | 9.2727 | 0.00% | ||
9.3063 | 9.4273 | 9.4383 | 9.2546 | -1.29% | ||
9.4274 | 9.4162 | 9.5285 | 9.4021 | +0.12% | ||
9.4162 | 9.4536 | 9.5097 | 9.3871 | -0.39% | ||
9.4535 | 9.4426 | 9.5021 | 9.4310 | +0.13% | ||
9.4417 | 9.3784 | 9.4814 | 9.3694 | +0.67% | ||
9.3787 | 9.3919 | 9.3919 | 9.3746 | -0.13% | ||
9.3907 | 9.2936 | 9.3964 | 9.2914 | +1.05% | ||
9.2931 | 9.2435 | 9.3367 | 9.1842 | +0.54% | ||
9.2436 | 9.2931 | 9.2937 | 9.2014 | -0.54% | ||
9.2936 | 9.2538 | 9.3017 | 9.2434 | +0.43% | ||
9.2538 | 9.2836 | 9.3043 | 9.2285 | -0.31% | ||
9.2829 | 9.2915 | 9.2915 | 9.2632 | -0.07% | ||
9.2896 | 9.2622 | 9.3029 | 9.2542 | +0.28% | ||
9.2636 | 9.2917 | 9.3040 | 9.2481 | -0.30% |