MXN/ISK | 冰岛克朗 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港币 | ||
MXN/CNY | 人民币 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度卢比 | ||
MXN/KRW | 韩元 | ||
MXN/LKR | 斯里兰卡卢比 | ||
MXN/MYR | 马来西亚林吉特 | ||
MXN/NPR | 尼泊尔卢比 | ||
MXN/PHP | 菲律宾比索 | ||
MXN/PKR | 巴基斯坦卢比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰铢 | ||
MXN/TWD | 新台币 | ||
MXN/AED | 阿联酋迪拉姆 | ||
MXN/ILS | 以色列谢克尔 | ||
MXN/LBP | 黎巴嫩镑 | ||
MXN/QAR | 卡塔尔里亚尔 | ||
MXN/SAR | 沙特里亚尔 | ||
MXN/BBD | 巴巴多斯元 | ||
MXN/JMD | 牙买加元 | ||
MXN/XCD | 东加勒比元 | ||
MXN/DKK | 丹麦克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 欧元 | ||
MXN/GBP | 英镑 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波兰兹罗提 | ||
MXN/RON | 罗马尼亚列伊 | ||
MXN/RUB | 俄罗斯卢布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亚尔 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委内瑞拉玻利瓦尔 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 乌拉圭比索 | ||
MXN/COP | 哥伦比亚比索 | ||
MXN/PEN | 秘鲁索尔 | ||
MXN/BOB | 玻利维亚玻利维亚诺 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非兰特 | ||
MXN/EGP | 埃及镑 | ||
MXN/KES | 肯尼亚先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 纳米比亚元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亚元 | ||
MXN/NZD | 新西兰元 | ||
MXN/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.1949 | 8.2114 | 8.2163 | 8.1893 | -0.20% | ||
8.2116 | 8.2741 | 8.3143 | 8.1941 | -0.82% | ||
8.2799 | 8.2320 | 8.2923 | 8.2110 | +0.59% | ||
8.2313 | 8.2567 | 8.2966 | 8.2058 | -0.27% | ||
8.2539 | 8.2591 | 8.2687 | 8.2520 | -0.13% | ||
8.2648 | 8.2682 | 8.2708 | 7.9288 | -0.05% | ||
8.2693 | 8.3003 | 8.3157 | 8.2183 | -0.36% | ||
8.2989 | 8.3370 | 8.3801 | 8.2869 | -0.46% | ||
8.3370 | 8.4780 | 8.4793 | 8.2957 | -1.65% | ||
8.4771 | 8.5197 | 8.5480 | 8.4622 | -0.49% | ||
8.5188 | 8.5072 | 8.5228 | 8.4912 | +0.15% | ||
8.5060 | 8.5345 | 8.5767 | 8.4551 | -0.34% | ||
8.5346 | 8.4969 | 8.5461 | 8.4835 | +0.44% | ||
8.4969 | 8.4703 | 8.5277 | 8.4345 | +0.31% | ||
8.4702 | 8.4751 | 8.5121 | 8.4514 | -0.05% | ||
8.4743 | 8.4277 | 8.4978 | 8.4150 | +0.56% | ||
8.4274 | 8.4297 | 8.4315 | 8.4176 | -0.02% | ||
8.4287 | 8.3795 | 8.4600 | 8.3701 | +0.59% | ||
8.3791 | 8.3837 | 8.4014 | 8.3589 | -0.06% | ||
8.3837 | 8.4267 | 8.4271 | 8.3732 | -0.52% | ||
8.4272 | 8.4191 | 8.4508 | 8.3779 | +0.10% | ||
8.4191 | 8.4114 | 8.4328 | 8.3781 | +0.10% | ||
8.4109 | 8.4065 | 8.4111 | 8.3887 | +0.06% | ||
8.4060 | 8.3840 | 8.4159 | 8.3836 | +0.25% | ||
8.3853 | 8.3910 | 8.4118 | 8.3669 | -0.06% | ||
8.3906 | 8.2919 | 8.4082 | 8.2804 | +1.20% | ||
8.2914 | 8.2450 | 8.2951 | 8.2292 | +0.56% | ||
8.2453 | 8.2215 | 8.2554 | 8.2101 | +0.29% |