KWD/JPY - 科威特第纳尔 日元

实时外汇
420.91
-2.76(-0.65%)
  • 昨收:
    423.67
  • 卖价/买价:
    420.89/420.93
  • 当日幅度:
    420.25 - 423.10
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:科威特第纳尔
  • 第二货币:日元

KWD/JPY历史数据

时间范围:
每日
2023-01-02 - 2023-02-02
420.91421.84423.38420.25-0.46%
422.86426.19427.35421.52-0.77%
426.13427.15427.62424.77-0.22%
427.07425.00427.71423.30+0.41%
425.31426.60426.90424.30-0.28%
426.48424.82427.90423.04+0.42%
424.70426.32427.77423.48-0.36%
426.22427.74429.34424.76-0.33%
427.62424.04428.61422.25+0.82%
424.12420.67427.55420.27+0.85%
420.55422.09422.36418.15-0.32%
421.91419.63430.37418.16+0.54%
419.63420.96422.98419.15-0.28%
420.81418.86422.06416.71+0.41%
419.09423.33423.94417.50-1.01%
423.35432.97433.12421.99-2.17%
432.74432.34434.43431.71+0.12%
432.22431.04433.05429.50+0.29%
430.95430.99433.42428.53-0.09%
431.33434.94439.09431.02-0.80%
434.83432.67436.92429.85+0.52%
432.56427.69433.03424.19+1.16%
427.59427.36429.37423.53+0.08%
427.24428.77428.77427.02-0.33%
最高: 439.09最低: 416.71差价: 22.39平均: 426.09涨跌幅: -1.80
您对于KWD/JPY的观点是?
投票以查看统计结果

探讨各国货币