日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.002748 | 0.002751 | 0.002770 | 0.002726 | -0.12% | ||
0.002752 | 0.002749 | 0.002774 | 0.002739 | +0.14% | ||
0.002748 | 0.002704 | 0.002753 | 0.002701 | +1.74% | ||
0.002701 | 0.002702 | 0.002709 | 0.002675 | -0.02% | ||
0.002702 | 0.002725 | 0.002727 | 0.002678 | -0.61% | ||
0.002718 | 0.002733 | 0.002733 | 0.002717 | -0.49% | ||
0.002732 | 0.002735 | 0.002737 | 0.002711 | -0.12% | ||
0.002735 | 0.002747 | 0.002756 | 0.002722 | -0.36% | ||
0.002745 | 0.002737 | 0.002764 | 0.002733 | +0.29% | ||
0.002737 | 0.002726 | 0.002738 | 0.002713 | +0.25% | ||
0.002730 | 0.002779 | 0.002779 | 0.002712 | -1.75% | ||
0.002778 | 0.002785 | 0.002785 | 0.002773 | -0.27% | ||
0.002786 | 0.002781 | 0.002787 | 0.002757 | +0.11% | ||
0.002783 | 0.002755 | 0.002785 | 0.002743 | +0.90% | ||
0.002758 | 0.002750 | 0.002766 | 0.002745 | +0.22% | ||
0.002752 | 0.002727 | 0.002753 | 0.002717 | +1.05% | ||
0.002723 | 0.002746 | 0.002751 | 0.002710 | -0.76% | ||
0.002744 | 0.002740 | 0.002744 | 0.002740 | +0.15% | ||
0.002740 | 0.002722 | 0.002747 | 0.002713 | +0.67% | ||
0.002722 | 0.002729 | 0.002740 | 0.002713 | -0.25% | ||
0.002729 | 0.002733 | 0.002733 | 0.002708 | 0.00% | ||
0.002729 | 0.002723 | 0.002739 | 0.002717 | +0.13% | ||
0.002725 | 0.002707 | 0.002727 | 0.002701 | +0.71% | ||
0.002706 | 0.002706 | 0.002706 | 0.002704 | +0.02% | ||
0.002705 | 0.002704 | 0.002713 | 0.002687 | -0.18% | ||
0.002710 | 0.002743 | 0.002758 | 0.002697 | -1.24% | ||
0.002744 | 0.002743 | 0.002747 | 0.002726 | -0.06% | ||
0.002746 | 0.002732 | 0.002750 | 0.002724 | +0.49% |