日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000998 | 0.000998 | 0.001000 | 0.000990 | 0.00% | ||
0.000999 | 0.000998 | 0.001003 | 0.000997 | 0.00% | ||
0.000998 | 0.000995 | 0.001000 | 0.000994 | +0.48% | ||
0.000994 | 0.000993 | 0.000995 | 0.000986 | 0.00% | ||
0.000993 | 0.000996 | 0.000997 | 0.000990 | -0.31% | ||
0.000997 | 0.000998 | 0.000998 | 0.000996 | -0.11% | ||
0.000998 | 0.001001 | 0.001001 | 0.000993 | -0.32% | ||
0.001001 | 0.001005 | 0.001005 | 0.000998 | -0.28% | ||
0.001004 | 0.001004 | 0.001010 | 0.001000 | 0.00% | ||
0.001004 | 0.001002 | 0.001005 | 0.001001 | 0.00% | ||
0.001003 | 0.001007 | 0.001007 | 0.001001 | -0.31% | ||
0.001006 | 0.001006 | 0.001007 | 0.001006 | +0.08% | ||
0.001006 | 0.001003 | 0.001009 | 0.001002 | +0.22% | ||
0.001003 | 0.001006 | 0.001006 | 0.001001 | -0.32% | ||
0.001007 | 0.001004 | 0.001007 | 0.001000 | +0.26% | ||
0.001004 | 0.001003 | 0.001006 | 0.001001 | +0.13% | ||
0.001003 | 0.001005 | 0.001007 | 0.001001 | -0.18% | ||
0.001004 | 0.001006 | 0.001006 | 0.001004 | -0.14% | ||
0.001006 | 0.001004 | 0.001009 | 0.001002 | +0.18% | ||
0.001004 | 0.001008 | 0.001011 | 0.001002 | -0.34% | ||
0.001008 | 0.001012 | 0.001012 | 0.001004 | -0.33% | ||
0.001011 | 0.001015 | 0.001017 | 0.001009 | -0.46% | ||
0.001016 | 0.001013 | 0.001018 | 0.001012 | +0.39% | ||
0.001012 | 0.001012 | 0.001012 | 0.001011 | 0.00% | ||
0.001012 | 0.001015 | 0.001017 | 0.001007 | -0.32% | ||
0.001015 | 0.001012 | 0.001018 | 0.001012 | +0.13% | ||
0.001013 | 0.001014 | 0.001015 | 0.001010 | -0.11% | ||
0.001015 | 0.001012 | 0.001017 | 0.001011 | +0.18% |