JPY/TRY | 土耳其里拉 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.38020 | 21.39425 | 21.48085 | 21.29295 | -0.07% | ||
21.39425 | 21.35305 | 21.42895 | 21.30920 | +0.20% | ||
21.35160 | 21.26020 | 21.38395 | 21.19550 | +0.43% | ||
21.26005 | 21.25225 | 21.28870 | 21.20525 | +0.04% | ||
21.25210 | 21.25425 | 21.29995 | 21.10800 | +0.50% | ||
21.14690 | 21.20535 | 21.25510 | 21.00895 | -0.27% | ||
21.20440 | 21.50575 | 21.57235 | 20.93965 | -0.24% | ||
21.25440 | 21.44700 | 21.53475 | 21.21535 | -0.91% | ||
21.44920 | 21.66255 | 21.78625 | 21.38125 | -0.78% | ||
21.61690 | 21.55490 | 21.83710 | 21.51440 | +0.33% | ||
21.54610 | 21.67405 | 21.86370 | 21.48565 | -0.57% | ||
21.66920 | 21.71435 | 21.86130 | 21.53940 | +0.35% | ||
21.59260 | 21.70935 | 22.11235 | 21.61900 | -0.43% | ||
21.68580 | 21.79035 | 21.87015 | 21.58635 | -0.24% | ||
21.73860 | 21.65670 | 21.90175 | 21.62970 | +0.68% | ||
21.59200 | 21.52135 | 21.85335 | 21.45650 | +0.34% | ||
21.51900 | 21.26090 | 21.61080 | 21.23080 | +1.26% | ||
21.25050 | 21.08105 | 21.33425 | 21.04515 | +0.83% | ||
21.07560 | 20.97130 | 21.15720 | 20.91725 | +0.52% | ||
20.96690 | 20.88635 | 21.15095 | 20.82685 | +0.54% | ||
20.85520 | 20.82270 | 20.96645 | 20.71950 | +0.30% | ||
20.79360 | 20.71075 | 20.95555 | 20.67985 | +0.53% |