代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
JPY/RUB | 实时外汇 | RUB | |||
JPYRUBFIX= | 莫斯科 | RUB | |||
JPY/RUB RTS | 莫斯科 | RUB |
JPY/RUB | 俄罗斯卢布 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
86.2790 | 86.2790 | 86.2790 | 86.2790 | -1.76% | ||
87.8278 | 87.8278 | 87.8278 | 87.8278 | +0.85% | ||
87.0878 | 87.0878 | 87.0878 | 87.0878 | -1.28% | ||
88.2128 | 88.2128 | 88.2128 | 88.2128 | -3.44% | ||
91.3567 | 91.3567 | 91.3567 | 91.3567 | -3.31% | ||
94.4845 | 94.4845 | 94.4845 | 94.4845 | -4.99% | ||
99.4486 | 99.4486 | 99.4486 | 99.4486 | +886.68% | ||
10.0791 | 10.0791 | 10.0791 | 10.0791 | -3.01% | ||
10.3922 | 10.3922 | 10.3922 | 10.3922 | +3.37% | ||
10.0532 | 10.0532 | 10.0532 | 10.0532 | -89.09% | ||
92.1751 | 92.1751 | 92.1751 | 92.1751 | +0.58% | ||
91.6402 | 91.6402 | 91.6402 | 91.6402 | -5.06% | ||
96.5290 | 96.5290 | 96.5290 | 96.5290 | +7.73% | ||
89.6062 | 89.6062 | 89.6062 | 89.6062 | +12.29% | ||
79.7962 | 79.7962 | 79.7962 | 79.7962 | -1.45% | ||
80.9718 | 80.9718 | 80.9718 | 80.9718 | +11.72% | ||
72.4776 | 72.4776 | 72.4776 | 72.4776 | -4.33% | ||
75.7582 | 75.7582 | 75.7582 | 75.7582 | +8.20% | ||
70.0182 | 70.0182 | 70.0182 | 70.0182 | +4.84% | ||
66.7859 | 66.7859 | 66.7859 | 66.7859 | +1.51% | ||
65.7912 | 65.7912 | 65.7912 | 65.7912 | -0.02% | ||
65.8061 | 65.8061 | 65.8061 | 65.8061 | +1.54% | ||
64.8098 | 64.8098 | 64.8098 | 64.8098 | -1.69% | ||
65.9246 | 65.9246 | 65.9246 | 65.9246 | -0.83% | ||
66.4782 | 66.4782 | 66.4782 | 66.4782 | +2.86% | ||
64.6326 | 64.6326 | 64.6326 | 64.6326 | -0.01% | ||
64.6402 | 64.6402 | 64.6402 | 64.6402 | -0.32% | ||
64.8446 | 64.8446 | 64.8446 | 64.8446 | -0.65% | ||
65.2691 | 65.2691 | 65.2691 | 65.2691 | -0.71% | ||
65.7378 | 65.7378 | 65.7378 | 65.7378 | -23.81% |