JPY/PLN | 波兰兹罗提 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.02607 | 0.02610 | 0.02610 | 0.02584 | -0.11% | ||
0.02610 | 0.02602 | 0.02615 | 0.02598 | +0.30% | ||
0.02602 | 0.02617 | 0.02627 | 0.02599 | -0.59% | ||
0.02617 | 0.02614 | 0.02628 | 0.02607 | +0.12% | ||
0.02614 | 0.02618 | 0.02620 | 0.02614 | -0.02% | ||
0.02615 | 0.02636 | 0.02677 | 0.02612 | -0.81% | ||
0.02636 | 0.02634 | 0.02639 | 0.02623 | +0.07% | ||
0.02634 | 0.02658 | 0.02664 | 0.02631 | -0.89% | ||
0.02658 | 0.02627 | 0.02664 | 0.02626 | +1.17% | ||
0.02627 | 0.02624 | 0.02630 | 0.02606 | +0.13% | ||
0.02624 | 0.02627 | 0.02634 | 0.02624 | -0.18% | ||
0.02628 | 0.02594 | 0.02639 | 0.02593 | +1.31% | ||
0.02594 | 0.02597 | 0.02600 | 0.02589 | -0.11% | ||
0.02597 | 0.02589 | 0.02601 | 0.02580 | +0.30% | ||
0.02589 | 0.02583 | 0.02593 | 0.02578 | +0.25% | ||
0.02583 | 0.02607 | 0.02609 | 0.02582 | -0.91% | ||
0.02607 | 0.02605 | 0.02608 | 0.02605 | +0.03% | ||
0.02606 | 0.02617 | 0.02625 | 0.02605 | -0.42% | ||
0.02617 | 0.02614 | 0.02620 | 0.02600 | +0.12% | ||
0.02614 | 0.02630 | 0.02632 | 0.02610 | -0.61% | ||
0.02630 | 0.02639 | 0.02642 | 0.02627 | -0.35% | ||
0.02639 | 0.02629 | 0.02640 | 0.02624 | +0.27% | ||
0.02632 | 0.02633 | 0.02633 | 0.02630 | +0.09% | ||
0.02629 | 0.02636 | 0.02644 | 0.02626 | -0.23% | ||
0.02635 | 0.02638 | 0.02648 | 0.02633 | -0.12% | ||
0.02638 | 0.02628 | 0.02641 | 0.02621 | +0.42% | ||
0.02627 | 0.02626 | 0.02628 | 0.02620 | +0.08% | ||
0.02625 | 0.02642 | 0.02646 | 0.02623 | -0.65% |