JPY/INR | 印度卢比 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.4500 | 54.4933 | 54.6565 | 54.1148 | +0.13% | ||
54.3778 | 54.3989 | 55.0830 | 54.2571 | -0.02% | ||
54.3889 | 53.7836 | 54.6748 | 53.6671 | +1.15% | ||
53.7727 | 53.2764 | 53.7957 | 53.2493 | +0.95% | ||
53.2676 | 53.1799 | 53.5446 | 53.0882 | +0.22% | ||
53.1513 | 53.1152 | 53.2799 | 52.9636 | +0.09% | ||
53.1038 | 53.5302 | 53.7896 | 53.1034 | -0.76% | ||
53.5117 | 52.7505 | 53.5628 | 52.6660 | +1.46% | ||
52.7398 | 52.8607 | 52.8878 | 52.6102 | -0.24% | ||
52.8670 | 52.9013 | 53.1668 | 52.7160 | -0.04% | ||
52.8898 | 52.5868 | 53.0656 | 52.3703 | +0.59% | ||
52.5798 | 51.6688 | 53.0421 | 51.6210 | +1.81% | ||
51.6450 | 51.7478 | 51.7841 | 51.5988 | -0.17% | ||
51.7324 | 51.9244 | 51.9455 | 51.6868 | -0.35% | ||
51.9117 | 51.9648 | 52.0827 | 51.7996 | -0.06% | ||
51.9440 | 51.7797 | 52.0631 | 51.7289 | +0.36% | ||
51.7578 | 51.6590 | 51.8964 | 51.6396 | +0.23% | ||
51.6416 | 51.7218 | 51.9174 | 51.5382 | -0.13% | ||
51.7092 | 51.6799 | 51.7425 | 51.6124 | +0.07% | ||
51.6708 | 51.8134 | 51.8876 | 51.5927 | -0.27% | ||
51.8119 | 51.9090 | 52.0147 | 51.7603 | -0.17% | ||
51.8989 | 51.9665 | 52.1020 | 51.8768 | -0.10% |