JPY/IDR | 印尼盾 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.97 | 104.52 | 104.52 | 103.97 | +0.01% | ||
103.96 | 104.75 | 104.83 | 103.97 | -0.73% | ||
104.72 | 104.84 | 105.05 | 104.73 | -0.09% | ||
104.81 | 105.12 | 105.24 | 104.77 | -0.26% | ||
105.08 | 104.59 | 105.99 | 104.57 | +0.51% | ||
104.55 | 105.07 | 105.21 | 104.55 | -0.46% | ||
105.03 | 104.54 | 105.22 | 104.53 | +0.50% | ||
104.51 | 102.70 | 105.10 | 102.63 | +1.80% | ||
102.66 | 103.50 | 103.57 | 102.58 | -0.64% | ||
103.32 | 103.38 | 103.84 | 103.29 | -0.02% | ||
103.34 | 103.43 | 103.73 | 103.34 | -0.06% | ||
103.40 | 104.42 | 104.46 | 103.39 | -0.91% | ||
104.35 | 104.38 | 104.54 | 104.28 | +0.02% | ||
104.33 | 104.54 | 104.55 | 104.27 | -0.12% | ||
104.46 | 105.00 | 105.39 | 104.40 | -0.50% | ||
104.98 | 104.94 | 105.17 | 104.71 | +0.08% | ||
104.90 | 104.89 | 105.14 | 104.76 | +0.03% | ||
104.87 | 104.78 | 105.24 | 104.68 | +0.12% | ||
104.74 | 104.78 | 105.19 | 104.69 | +0.05% | ||
104.69 | 104.74 | 104.88 | 104.65 | -0.01% | ||
104.70 | 104.78 | 105.04 | 104.61 | -0.04% | ||
104.74 | 104.18 | 104.98 | 104.01 | +0.58% | ||
104.14 | 104.33 | 104.49 | 104.14 | -0.16% | ||
104.31 | 104.20 | 104.56 | 104.19 | +0.14% |