JPY/DKK | 丹麦克朗 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04460 | 0.04468 | 0.04472 | 0.04455 | -0.17% | ||
0.04468 | 0.04489 | 0.04494 | 0.04463 | -0.48% | ||
0.04489 | 0.04504 | 0.04508 | 0.04487 | -0.32% | ||
0.04504 | 0.04524 | 0.04532 | 0.04501 | -0.44% | ||
0.04524 | 0.04527 | 0.04538 | 0.04519 | -0.05% | ||
0.04526 | 0.04528 | 0.04532 | 0.04524 | -0.03% | ||
0.04528 | 0.04534 | 0.04576 | 0.04522 | -0.14% | ||
0.04534 | 0.04531 | 0.04539 | 0.04523 | +0.08% | ||
0.04530 | 0.04541 | 0.04552 | 0.04527 | -0.23% | ||
0.04541 | 0.04553 | 0.04558 | 0.04531 | -0.26% | ||
0.04553 | 0.04571 | 0.04572 | 0.04537 | -0.39% | ||
0.04571 | 0.04583 | 0.04588 | 0.04569 | -0.08% | ||
0.04574 | 0.04539 | 0.04597 | 0.04538 | +0.77% | ||
0.04539 | 0.04540 | 0.04550 | 0.04530 | -0.02% | ||
0.04540 | 0.04526 | 0.04547 | 0.04521 | +0.32% | ||
0.04526 | 0.04522 | 0.04533 | 0.04516 | +0.08% | ||
0.04522 | 0.04540 | 0.04542 | 0.04522 | -0.39% | ||
0.04540 | 0.04538 | 0.04544 | 0.04537 | +0.02% | ||
0.04539 | 0.04549 | 0.04562 | 0.04538 | -0.23% | ||
0.04549 | 0.04541 | 0.04554 | 0.04524 | +0.20% | ||
0.04541 | 0.04570 | 0.04573 | 0.04538 | -0.64% | ||
0.04570 | 0.04583 | 0.04586 | 0.04567 | -0.28% | ||
0.04583 | 0.04564 | 0.04583 | 0.04564 | +0.40% | ||
0.04565 | 0.04569 | 0.04570 | 0.04564 | -0.05% | ||
0.04567 | 0.04564 | 0.04577 | 0.04564 | +0.07% | ||
0.04563 | 0.04559 | 0.04571 | 0.04549 | +0.11% | ||
0.04559 | 0.04544 | 0.04563 | 0.04535 | +0.31% | ||
0.04544 | 0.04549 | 0.04551 | 0.04536 | -0.10% |