JPY/ARS | 阿根廷比索 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.6860 | 5.6937 | 5.6956 | 5.6858 | -0.09% | ||
5.6912 | 5.6937 | 5.7086 | 5.6891 | -0.01% | ||
5.6916 | 5.6655 | 5.7055 | 5.6622 | +0.45% | ||
5.6660 | 5.6989 | 5.7084 | 5.6648 | -0.58% | ||
5.6990 | 5.7291 | 5.7355 | 5.6983 | -0.52% | ||
5.7285 | 5.7382 | 5.7471 | 5.7284 | -0.11% | ||
5.7346 | 5.7216 | 5.7459 | 5.7032 | +0.24% | ||
5.7210 | 5.7395 | 5.7475 | 5.7174 | -0.28% | ||
5.7370 | 5.7455 | 5.7512 | 5.7005 | -0.11% | ||
5.7434 | 5.7539 | 5.7614 | 5.7307 | -0.15% | ||
5.7519 | 5.7421 | 5.7948 | 5.7286 | +0.24% | ||
5.7384 | 5.7420 | 5.7519 | 5.7270 | -0.03% | ||
5.7402 | 5.7374 | 5.7487 | 5.7202 | +0.07% | ||
5.7360 | 5.7739 | 5.7925 | 5.7221 | -0.59% | ||
5.7701 | 5.7561 | 5.7835 | 5.7404 | +0.32% | ||
5.7516 | 5.7925 | 5.7949 | 5.7381 | -0.62% | ||
5.7876 | 5.7426 | 5.8032 | 5.7286 | +0.85% | ||
5.7388 | 5.6940 | 5.7470 | 5.6878 | +0.82% | ||
5.6922 | 5.7022 | 5.7183 | 5.6819 | -0.16% | ||
5.7016 | 5.6697 | 5.7186 | 5.6681 | +0.61% | ||
5.6669 | 5.6855 | 5.6940 | 5.6644 | -0.27% | ||
5.6821 | 5.6956 | 5.7056 | 5.6835 | -0.17% | ||
5.6919 | 5.6723 | 5.6977 | 5.6721 | +0.36% |