INR/KRW | 韩元 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/KZT | 哈萨克斯坦坚戈 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 欧元 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/LBP | 黎巴嫩镑 | ||
INR/ILS | 以色列谢克尔 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.5232 | 16.4738 | 16.5451 | 16.4566 | +0.39% | ||
16.4596 | 16.5352 | 16.5595 | 16.4599 | -0.40% | ||
16.5249 | 16.4932 | 16.5436 | 16.4148 | +0.28% | ||
16.4784 | 16.5447 | 16.5544 | 16.4654 | -0.35% | ||
16.5355 | 16.4957 | 16.5923 | 16.4837 | +0.36% | ||
16.4758 | 16.5252 | 16.6660 | 16.4860 | -0.21% | ||
16.5100 | 16.4967 | 16.5487 | 16.4158 | +0.19% | ||
16.4792 | 16.6133 | 16.6406 | 16.4925 | -0.74% | ||
16.6025 | 16.6210 | 16.7697 | 16.6107 | 0.00% | ||
16.6019 | 16.5213 | 16.6601 | 16.5159 | +0.58% | ||
16.5054 | 16.4217 | 16.5925 | 16.3960 | +0.63% | ||
16.4021 | 16.3559 | 16.4536 | 16.3225 | +0.34% | ||
16.3473 | 16.2565 | 16.3888 | 16.1861 | +0.67% | ||
16.2377 | 16.2677 | 16.3076 | 16.2345 | -0.09% | ||
16.2519 | 16.2178 | 16.2953 | 16.2139 | +0.27% | ||
16.2081 | 16.2136 | 16.2761 | 16.1642 | +0.04% | ||
16.2019 | 16.1115 | 16.2178 | 16.0877 | +0.62% | ||
16.1013 | 16.2199 | 16.2364 | 16.1070 | -0.66% | ||
16.2089 | 16.2335 | 16.2645 | 16.1632 | -0.09% | ||
16.2242 | 16.1498 | 16.2640 | 16.1075 | +0.57% | ||
16.1320 | 16.1995 | 16.2011 | 16.1147 | -0.29% | ||
16.1795 | 16.2089 | 16.2327 | 16.1043 | -0.09% | ||
16.1948 | 16.1299 | 16.2443 | 16.0928 | +0.52% | ||
16.1115 | 16.0600 | 16.1454 | 15.9929 | +0.39% |