INR/ILS | 以色列谢克尔 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/KRW | 韩元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/KZT | 哈萨克斯坦坚戈 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 欧元 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04568 | 0.04567 | 0.04583 | 0.04551 | +0.17% | ||
0.04560 | 0.04536 | 0.04576 | 0.04528 | +0.61% | ||
0.04532 | 0.04526 | 0.04556 | 0.04501 | +0.29% | ||
0.04519 | 0.04526 | 0.04552 | 0.04506 | 0.00% | ||
0.04519 | 0.04511 | 0.04538 | 0.04490 | +0.29% | ||
0.04507 | 0.04539 | 0.04585 | 0.04497 | -0.47% | ||
0.04528 | 0.04537 | 0.04572 | 0.04509 | 0.00% | ||
0.04528 | 0.04493 | 0.04546 | 0.04482 | +0.93% | ||
0.04487 | 0.04488 | 0.04521 | 0.04467 | +0.05% | ||
0.04484 | 0.04504 | 0.04523 | 0.04433 | -0.52% | ||
0.04508 | 0.04492 | 0.04533 | 0.04477 | +0.48% | ||
0.04486 | 0.04486 | 0.04523 | 0.04469 | -0.01% | ||
0.04487 | 0.04445 | 0.04513 | 0.04436 | +1.11% | ||
0.04437 | 0.04433 | 0.04455 | 0.04411 | -0.10% | ||
0.04442 | 0.04515 | 0.04522 | 0.04404 | -1.33% | ||
0.04502 | 0.04503 | 0.04529 | 0.04468 | +0.15% | ||
0.04495 | 0.04440 | 0.04515 | 0.04418 | +1.42% | ||
0.04432 | 0.04455 | 0.04480 | 0.04423 | -0.45% | ||
0.04452 | 0.04419 | 0.04467 | 0.04407 | +0.84% | ||
0.04415 | 0.04431 | 0.04438 | 0.04380 | +0.05% | ||
0.04413 | 0.04397 | 0.04439 | 0.04386 | +0.43% | ||
0.04394 | 0.04415 | 0.04434 | 0.04388 | -0.38% | ||
0.04411 | 0.04395 | 0.04427 | 0.04383 | +0.59% | ||
0.04385 | 0.04370 | 0.04417 | 0.04362 | +0.41% |