INR/EUR | 欧元 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/KRW | 韩元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/KZT | 哈萨克斯坦坚戈 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/LBP | 黎巴嫩镑 | ||
INR/ILS | 以色列谢克尔 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01121 | 0.01119 | 0.01121 | 0.01116 | +0.17% | ||
0.01119 | 0.01121 | 0.01123 | 0.01118 | -0.29% | ||
0.01122 | 0.01122 | 0.01124 | 0.01121 | 0.00% | ||
0.01122 | 0.01126 | 0.01127 | 0.01121 | -0.35% | ||
0.01126 | 0.01125 | 0.01129 | 0.01124 | +0.09% | ||
0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.00% | ||
0.01126 | 0.01124 | 0.01127 | 0.01122 | +0.11% | ||
0.01124 | 0.01121 | 0.01125 | 0.01120 | +0.31% | ||
0.01121 | 0.01125 | 0.01126 | 0.01120 | -0.38% | ||
0.01125 | 0.01127 | 0.01130 | 0.01123 | -0.19% | ||
0.01127 | 0.01124 | 0.01128 | 0.01124 | +0.30% | ||
0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.00% | ||
0.01124 | 0.01119 | 0.01126 | 0.01118 | +0.52% | ||
0.01119 | 0.01116 | 0.01121 | 0.01116 | +0.19% | ||
0.01116 | 0.01107 | 0.01118 | 0.01106 | +0.82% | ||
0.01107 | 0.01106 | 0.01108 | 0.01104 | +0.08% | ||
0.01106 | 0.01108 | 0.01109 | 0.01106 | -0.17% | ||
0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.00% | ||
0.01108 | 0.01105 | 0.01111 | 0.01105 | +0.27% | ||
0.01105 | 0.01107 | 0.01107 | 0.01103 | -0.14% | ||
0.01107 | 0.01114 | 0.01114 | 0.01105 | -0.66% | ||
0.01114 | 0.01112 | 0.01119 | 0.01112 | +0.23% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01109 | 0.01113 | 0.01108 | +0.23% | ||
0.01109 | 0.01109 | 0.01110 | 0.01107 | +0.05% | ||
0.01109 | 0.01106 | 0.01109 | 0.01105 | +0.22% |