ILS/LBP | 黎巴嫩镑 | ||
ILS/JPY | 日元 | ||
ILS/CNY | 人民币 | ||
ILS/IDR | 印尼盾 | ||
ILS/HKD | 港币 | ||
ILS/INR | 印度卢比 | ||
ILS/KRW | 韩元 | ||
ILS/LKR | 斯里兰卡卢比 | ||
ILS/MYR | 马来西亚林吉特 | ||
ILS/NPR | 尼泊尔卢比 | ||
ILS/PHP | 菲律宾比索 | ||
ILS/PKR | 巴基斯坦卢比 | ||
ILS/SGD | 新加坡元 | ||
ILS/THB | 泰铢 | ||
ILS/TWD | 新台币 | ||
ILS/AUD | 澳大利亚元 | ||
ILS/NZD | 新西兰元 | ||
ILS/CHF | 瑞士法郎 | ||
ILS/CZK | 捷克克朗 | ||
ILS/DKK | 丹麦克朗 | ||
ILS/EUR | 欧元 | ||
ILS/GBP | 英镑 | ||
ILS/HUF | 匈牙利 福林 | ||
ILS/ISK | 冰岛克朗 | ||
ILS/NOK | 挪威克朗 | ||
ILS/PLN | 波兰兹罗提 | ||
ILS/RON | 罗马尼亚列伊 | ||
ILS/RUB | 俄罗斯卢布 | ||
ILS/SEK | 瑞典克朗 | ||
ILS/TRY | 土耳其里拉 | ||
ILS/UAH | 乌克兰赫里纳 | ||
ILS/BGN | 保加利亚列弗 | ||
ILS/AED | 阿联酋迪拉姆 | ||
ILS/BHD | 巴林第纳尔 | ||
ILS/JOD | 约旦第纳尔 | ||
ILS/OMR | 阿曼里亚尔 | ||
ILS/QAR | 卡塔尔里亚尔 | ||
ILS/SAR | 沙特里亚尔 | ||
ILS/BBD | 巴巴多斯元 | ||
ILS/JMD | 牙买加元 | ||
ILS/XCD | 东加勒比元 | ||
ILS/EGP | 埃及镑 | ||
ILS/KES | 肯尼亚先令 | ||
ILS/MAD | 摩洛哥迪拉姆 | ||
ILS/NAD | 纳米比亚元 | ||
ILS/XAF | 中非法郎 | ||
ILS/XOF | 西非法郎 | ||
ILS/ZAR | 南非兰特 | ||
ILS/ARS | 阿根廷比索 | ||
ILS/BRL | 巴西雷亚尔 | ||
ILS/CLP | 智利比索 | ||
ILS/VES | 委内瑞拉玻利瓦尔 | ||
ILS/COP | 哥伦比亚比索 | ||
ILS/PEN | 秘鲁索尔 | ||
ILS/UYU | 乌拉圭比索 | ||
ILS/CAD | 加拿大元 | ||
ILS/MXN | 墨西哥比索 | ||
ILS/USD | 美元 | ||
ILS/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,703.23 | 23,788.03 | 23,790.87 | 23,630.30 | -0.36% | ||
23,788.03 | 23,738.33 | 23,804.00 | 23,611.72 | +0.21% | ||
23,738.33 | 23,781.03 | 23,881.74 | 23,705.96 | -0.18% | ||
23,781.03 | 23,836.98 | 23,836.98 | 23,781.03 | -0.14% | ||
23,813.21 | 23,617.48 | 23,868.48 | 23,503.86 | +0.82% | ||
23,618.73 | 23,542.11 | 23,739.84 | 23,416.21 | +0.25% | ||
23,560.75 | 23,862.44 | 23,862.54 | 23,532.19 | -1.26% | ||
23,862.44 | 23,891.10 | 24,064.77 | 23,726.42 | -0.12% | ||
23,891.10 | 23,739.11 | 24,165.45 | 23,704.47 | +0.36% | ||
23,805.85 | 23,742.33 | 23,816.00 | 23,672.12 | +0.17% | ||
23,765.00 | 23,951.35 | 23,981.53 | 23,690.33 | -0.78% | ||
23,951.35 | 23,931.02 | 24,239.50 | 23,805.88 | +0.09% | ||
23,929.10 | 24,211.75 | 24,264.14 | 23,814.27 | -1.17% | ||
24,211.75 | 24,193.39 | 24,367.57 | 24,135.21 | +0.08% | ||
24,192.74 | 23,841.17 | 24,380.01 | 23,811.99 | +1.47% | ||
23,841.17 | 23,807.94 | 23,883.79 | 23,782.57 | +0.16% | ||
23,802.25 | 23,859.60 | 24,065.02 | 23,775.24 | -0.24% | ||
23,859.60 | 24,189.30 | 24,189.96 | 23,819.96 | -1.36% | ||
24,189.30 | 24,120.54 | 24,239.14 | 23,965.09 | +0.31% | ||
24,115.67 | 24,302.36 | 24,390.91 | 24,107.24 | -0.89% | ||
24,332.35 | 24,208.06 | 24,472.72 | 24,208.06 | +0.51% | ||
24,208.06 | 24,331.06 | 24,331.06 | 24,208.06 | -0.50% | ||
24,329.75 | 24,450.85 | 24,484.78 | 24,235.87 | -0.50% | ||
24,450.85 | 24,375.33 | 24,491.56 | 241.91 | +0.31% | ||
24,375.33 | 24,472.71 | 24,532.16 | 24,346.55 | -0.40% | ||
24,472.71 | 24,508.29 | 24,552.04 | 24,355.51 | -0.15% | ||
24,508.63 | 24,498.80 | 24,696.96 | 24,478.95 | +0.04% | ||
24,498.80 | 24,604.95 | 24,604.95 | 24,493.41 | -0.46% |