ILS/COP | 哥伦比亚比索 | ||
ILS/JPY | 日元 | ||
ILS/CNY | 人民币 | ||
ILS/IDR | 印尼盾 | ||
ILS/HKD | 港币 | ||
ILS/INR | 印度卢比 | ||
ILS/KRW | 韩元 | ||
ILS/LKR | 斯里兰卡卢比 | ||
ILS/MYR | 马来西亚林吉特 | ||
ILS/NPR | 尼泊尔卢比 | ||
ILS/PHP | 菲律宾比索 | ||
ILS/PKR | 巴基斯坦卢比 | ||
ILS/SGD | 新加坡元 | ||
ILS/THB | 泰铢 | ||
ILS/TWD | 新台币 | ||
ILS/AUD | 澳大利亚元 | ||
ILS/NZD | 新西兰元 | ||
ILS/CHF | 瑞士法郎 | ||
ILS/CZK | 捷克克朗 | ||
ILS/DKK | 丹麦克朗 | ||
ILS/EUR | 欧元 | ||
ILS/GBP | 英镑 | ||
ILS/HUF | 匈牙利 福林 | ||
ILS/ISK | 冰岛克朗 | ||
ILS/NOK | 挪威克朗 | ||
ILS/PLN | 波兰兹罗提 | ||
ILS/RON | 罗马尼亚列伊 | ||
ILS/RUB | 俄罗斯卢布 | ||
ILS/SEK | 瑞典克朗 | ||
ILS/TRY | 土耳其里拉 | ||
ILS/UAH | 乌克兰赫里纳 | ||
ILS/BGN | 保加利亚列弗 | ||
ILS/AED | 阿联酋迪拉姆 | ||
ILS/BHD | 巴林第纳尔 | ||
ILS/JOD | 约旦第纳尔 | ||
ILS/LBP | 黎巴嫩镑 | ||
ILS/OMR | 阿曼里亚尔 | ||
ILS/QAR | 卡塔尔里亚尔 | ||
ILS/SAR | 沙特里亚尔 | ||
ILS/BBD | 巴巴多斯元 | ||
ILS/JMD | 牙买加元 | ||
ILS/XCD | 东加勒比元 | ||
ILS/EGP | 埃及镑 | ||
ILS/KES | 肯尼亚先令 | ||
ILS/MAD | 摩洛哥迪拉姆 | ||
ILS/NAD | 纳米比亚元 | ||
ILS/XAF | 中非法郎 | ||
ILS/XOF | 西非法郎 | ||
ILS/ZAR | 南非兰特 | ||
ILS/ARS | 阿根廷比索 | ||
ILS/BRL | 巴西雷亚尔 | ||
ILS/CLP | 智利比索 | ||
ILS/VES | 委内瑞拉玻利瓦尔 | ||
ILS/PEN | 秘鲁索尔 | ||
ILS/UYU | 乌拉圭比索 | ||
ILS/CAD | 加拿大元 | ||
ILS/MXN | 墨西哥比索 | ||
ILS/USD | 美元 | ||
ILS/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,021.6993 | 1,040.2975 | 1,043.8645 | 1,018.8990 | -1.77% | ||
1,040.1600 | 1,042.9351 | 1,046.2800 | 1,034.4050 | -0.12% | ||
1,041.3700 | 1,034.2600 | 1,044.5551 | 1,029.9700 | +0.87% | ||
1,032.4000 | 1,037.4850 | 1,042.8700 | 1,031.7150 | -0.32% | ||
1,035.7400 | 1,039.2300 | 1,046.1550 | 1,033.5400 | -0.18% | ||
1,037.5800 | 1,035.3000 | 1,053.5050 | 1,026.2300 | +0.40% | ||
1,033.4800 | 1,026.0100 | 1,040.5750 | 1,019.2350 | +0.93% | ||
1,023.9300 | 1,043.3700 | 1,046.3400 | 1,023.0100 | -1.69% | ||
1,041.5699 | 1,043.1400 | 1,052.6050 | 1,035.6000 | -0.02% | ||
1,041.8300 | 1,025.4250 | 1,045.2850 | 1,021.5150 | +1.98% | ||
1,021.6100 | 1,021.5900 | 1,030.2600 | 1,010.7750 | +0.48% | ||
1,016.7100 | 1,015.8350 | 1,028.2550 | 1,008.7150 | +0.19% | ||
1,014.8300 | 1,019.9450 | 1,028.1650 | 1,008.8600 | -0.30% | ||
1,017.9200 | 1,019.7200 | 1,025.0850 | 1,014.0800 | +0.16% | ||
1,016.2900 | 1,001.1800 | 1,029.7150 | 999.5450 | +1.66% | ||
999.7100 | 1,003.0950 | 1,013.5550 | 994.1450 | -0.47% | ||
1,004.4000 | 1,028.2700 | 1,035.1250 | 1,005.2000 | -2.16% | ||
1,026.5300 | 1,027.8700 | 1,033.9800 | 1,018.6700 | +0.05% | ||
1,026.0100 | 1,047.9050 | 1,051.1150 | 1,025.3199 | -1.93% | ||
1,046.2000 | 1,044.3199 | 1,057.0250 | 1,043.3950 | +0.31% | ||
1,042.9399 | 1,052.4850 | 1,055.4550 | 1,042.3950 | -0.69% | ||
1,050.1700 | 1,050.6050 | 1,056.5601 | 1,045.5100 | +0.07% | ||
1,049.4600 | 1,050.6500 | 1,056.7050 | 1,040.0300 | +0.29% | ||
1,046.3900 | 1,069.6050 | 1,071.5250 | 1,047.5150 | -2.05% |