日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.005131 | 0.005149 | 0.005168 | 0.005126 | -0.34% | ||
0.005149 | 0.005143 | 0.005171 | 0.005140 | +0.10% | ||
0.005143 | 0.005121 | 0.005163 | 0.005091 | +0.44% | ||
0.005121 | 0.005181 | 0.005203 | 0.005121 | -1.16% | ||
0.005181 | 0.005187 | 0.005201 | 0.005174 | -0.12% | ||
0.005187 | 0.005188 | 0.005188 | 0.005187 | 0.00% | ||
0.005187 | 0.005205 | 0.005211 | 0.005168 | -0.34% | ||
0.005205 | 0.005212 | 0.005228 | 0.005199 | -0.14% | ||
0.005212 | 0.005235 | 0.005258 | 0.005212 | -0.42% | ||
0.005235 | 0.005233 | 0.005254 | 0.005228 | +0.03% | ||
0.005233 | 0.005243 | 0.005258 | 0.005229 | -0.19% | ||
0.005243 | 0.005243 | 0.005243 | 0.005243 | -0.04% | ||
0.005245 | 0.005248 | 0.005265 | 0.005241 | -0.11% | ||
0.005251 | 0.005236 | 0.005262 | 0.005233 | +0.20% | ||
0.005240 | 0.005220 | 0.005248 | 0.005220 | +0.39% | ||
0.005220 | 0.005231 | 0.005248 | 0.005220 | -0.21% | ||
0.005231 | 0.005258 | 0.005258 | 0.005224 | -0.52% | ||
0.005258 | 0.005251 | 0.005258 | 0.005251 | +0.18% | ||
0.005249 | 0.005250 | 0.005258 | 0.005236 | -0.03% | ||
0.005250 | 0.005242 | 0.005258 | 0.005242 | +0.03% | ||
0.005248 | 0.005262 | 0.005269 | 0.005235 | -0.34% | ||
0.005266 | 0.005280 | 0.005291 | 0.005262 | -0.26% | ||
0.005280 | 0.005286 | 0.005291 | 0.005275 | -0.12% | ||
0.005286 | 0.005286 | 0.005286 | 0.005286 | -0.05% | ||
0.005289 | 0.005294 | 0.005300 | 0.005269 | -0.10% | ||
0.005294 | 0.005292 | 0.005310 | 0.005290 | +0.03% | ||
0.005292 | 0.005281 | 0.005314 | 0.005258 | +0.21% | ||
0.005281 | 0.005267 | 0.005286 | 0.005267 | +0.29% |