日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.002715 | 0.002687 | 0.002719 | 0.002683 | +1.03% | ||
0.002687 | 0.002696 | 0.002700 | 0.002680 | -0.33% | ||
0.002696 | 0.002711 | 0.002723 | 0.002693 | -0.56% | ||
0.002712 | 0.002710 | 0.002718 | 0.002710 | +0.08% | ||
0.002709 | 0.002751 | 0.002753 | 0.002701 | -1.52% | ||
0.002751 | 0.002745 | 0.002762 | 0.002744 | +0.21% | ||
0.002745 | 0.002781 | 0.002793 | 0.002739 | -1.28% | ||
0.002781 | 0.002786 | 0.002797 | 0.002777 | -0.19% | ||
0.002786 | 0.002779 | 0.002790 | 0.002769 | +0.28% | ||
0.002779 | 0.002781 | 0.002781 | 0.002778 | -0.08% | ||
0.002781 | 0.002763 | 0.002786 | 0.002759 | +0.64% | ||
0.002763 | 0.002760 | 0.002784 | 0.002758 | +0.08% | ||
0.002761 | 0.002727 | 0.002763 | 0.002727 | +1.23% | ||
0.002727 | 0.002720 | 0.002732 | 0.002713 | +0.29% | ||
0.002719 | 0.002735 | 0.002742 | 0.002713 | -0.56% | ||
0.002735 | 0.002741 | 0.002741 | 0.002733 | -0.22% | ||
0.002741 | 0.002738 | 0.002747 | 0.002733 | +0.11% | ||
0.002738 | 0.002738 | 0.002743 | 0.002722 | 0.00% | ||
0.002738 | 0.002739 | 0.002749 | 0.002734 | 0.00% | ||
0.002739 | 0.002729 | 0.002750 | 0.002728 | +0.33% | ||
0.002730 | 0.002719 | 0.002737 | 0.002716 | +0.38% | ||
0.002719 | 0.002719 | 0.002722 | 0.002719 | -0.05% | ||
0.002721 | 0.002753 | 0.002754 | 0.002714 | -1.23% | ||
0.002755 | 0.002776 | 0.002779 | 0.002749 | -0.76% | ||
0.002776 | 0.002752 | 0.002777 | 0.002737 | +0.84% | ||
0.002752 | 0.002753 | 0.002756 | 0.002739 | -0.03% | ||
0.002753 | 0.002770 | 0.002776 | 0.002751 | -0.59% | ||
0.002770 | 0.002772 | 0.002773 | 0.002769 | -0.10% |