日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.0048 | 244.7180 | 245.1273 | 243.1101 | -0.29% | ||
244.7047 | 243.5347 | 245.0994 | 242.5365 | +0.50% | ||
243.4752 | 243.8892 | 244.1151 | 241.7991 | -0.21% | ||
243.9888 | 241.9958 | 244.0818 | 241.1937 | +0.82% | ||
241.9958 | 241.5518 | 242.6277 | 241.2965 | +0.18% | ||
241.5518 | 242.0870 | 242.0870 | 241.4344 | -0.23% | ||
242.1070 | 241.8745 | 242.9234 | 240.8723 | +0.11% | ||
241.8354 | 242.4910 | 243.5444 | 241.4697 | -0.27% | ||
242.4910 | 240.8651 | 243.2978 | 240.3282 | +0.68% | ||
240.8651 | 241.5615 | 242.2236 | 239.9162 | -0.29% | ||
241.5615 | 242.1922 | 243.7402 | 241.2859 | -0.28% | ||
242.2448 | 242.7724 | 242.8308 | 242.1069 | -0.21% | ||
242.7592 | 246.4299 | 246.5575 | 241.7471 | -1.48% | ||
246.4096 | 245.9095 | 249.7226 | 245.7605 | +0.20% | ||
245.9163 | 249.1517 | 250.4701 | 245.3908 | -1.29% | ||
249.1309 | 248.8559 | 250.5526 | 248.7174 | +0.12% | ||
248.8213 | 248.6927 | 249.9750 | 248.1133 | +0.05% | ||
248.6858 | 249.1588 | 249.1588 | 248.6375 | -0.19% | ||
249.1588 | 247.6376 | 249.7005 | 247.4618 | +0.62% | ||
247.6308 | 247.4052 | 249.2362 | 245.5853 | +0.07% | ||
247.4666 | 244.4911 | 247.5412 | 243.6569 | +1.21% | ||
244.5044 | 243.9555 | 245.0150 | 243.1641 | +0.24% | ||
243.9223 | 244.6166 | 245.3275 | 243.5285 | -0.28% | ||
244.6099 | 245.9645 | 245.9645 | 244.4094 | -0.56% | ||
245.9982 | 245.6699 | 246.5050 | 244.9401 | +0.13% | ||
245.6767 | 245.5987 | 246.0365 | 2.4384 | +0.02% | ||
245.6188 | 245.8298 | 246.7308 | 244.9064 | -0.07% | ||
245.7894 | 243.8353 | 246.2778 | 243.7788 | +0.80% |