HKD/LBP | 黎巴嫩镑 | ||
HKD/JPY | 日元 | ||
HKD/CNY | 人民币 | ||
HKD/IDR | 印尼盾 | ||
HKD/INR | 印度卢比 | ||
HKD/KRW | 韩元 | ||
HKD/MYR | 马来西亚林吉特 | ||
HKD/PKR | 巴基斯坦卢比 | ||
HKD/THB | 泰铢 | ||
HKD/TWD | 新台币 | ||
HKD/LKR | 斯里兰卡卢比 | ||
HKD/NPR | 尼泊尔卢比 | ||
HKD/PHP | 菲律宾比索 | ||
HKD/SGD | 新加坡元 | ||
HKD/MXN | 墨西哥比索 | ||
HKD/CAD | 加拿大元 | ||
HKD/USD | 美元 | ||
HKD/AUD | 澳大利亚元 | ||
HKD/NZD | 新西兰元 | ||
HKD/ARS | 阿根廷比索 | ||
HKD/BRL | 巴西雷亚尔 | ||
HKD/CLP | 智利比索 | ||
HKD/VES | 委内瑞拉玻利瓦尔 | ||
HKD/ZAR | 南非兰特 | ||
HKD/EGP | 埃及镑 | ||
HKD/KES | 肯尼亚先令 | ||
HKD/MAD | 摩洛哥迪拉姆 | ||
HKD/NAD | 纳米比亚元 | ||
HKD/XAF | 中非法郎 | ||
HKD/XOF | 西非法郎 | ||
HKD/BBD | 巴巴多斯元 | ||
HKD/JMD | 牙买加元 | ||
HKD/XCD | 东加勒比元 | ||
HKD/DKK | 丹麦克朗 | ||
HKD/PLN | 波兰兹罗提 | ||
HKD/CHF | 瑞士法郎 | ||
HKD/CZK | 捷克克朗 | ||
HKD/EUR | 欧元 | ||
HKD/GBP | 英镑 | ||
HKD/HUF | 匈牙利 福林 | ||
HKD/ISK | 冰岛克朗 | ||
HKD/NOK | 挪威克朗 | ||
HKD/RON | 罗马尼亚列伊 | ||
HKD/RUB | 俄罗斯卢布 | ||
HKD/SEK | 瑞典克朗 | ||
HKD/TRY | 土耳其里拉 | ||
HKD/AED | 阿联酋迪拉姆 | ||
HKD/BHD | 巴林第纳尔 | ||
HKD/ILS | 以色列谢克尔 | ||
HKD/JOD | 约旦第纳尔 | ||
HKD/OMR | 阿曼里亚尔 | ||
HKD/QAR | 卡塔尔里亚尔 | ||
HKD/SAR | 沙特里亚尔 | ||
HKD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,422.62 | 11,448.82 | 11,449.55 | 11,419.60 | -0.23% | ||
11,448.46 | 11,436.59 | 11,449.55 | 11,370.85 | +0.10% | ||
11,436.80 | 11,427.77 | 11,437.67 | 11,413.64 | +0.08% | ||
11,427.69 | 11,408.65 | 11,440.64 | 11,407.12 | +0.17% | ||
11,408.74 | 11,434.98 | 11,434.98 | 11,407.41 | -0.23% | ||
11,435.01 | 11,440.90 | 11,479.53 | 11,432.11 | -0.05% | ||
11,440.83 | 11,405.25 | 11,448.67 | 11,400.97 | +0.31% | ||
11,405.24 | 11,446.34 | 11,447.51 | 11,405.24 | -0.36% | ||
11,446.48 | 11,444.19 | 11,484.45 | 11,427.68 | +0.02% | ||
11,444.04 | 11,398.12 | 11,446.68 | 11,397.90 | +0.40% | ||
11,397.93 | 11,432.29 | 11,432.29 | 11,397.93 | -0.29% | ||
11,431.49 | 11,427.65 | 11,434.68 | 11,420.02 | +0.04% | ||
11,426.92 | 11,432.38 | 11,562.95 | 11,424.73 | -0.04% | ||
11,432.02 | 11,439.08 | 11,450.22 | 11,429.79 | -0.06% | ||
11,439.24 | 11,406.10 | 11,442.59 | 11,405.59 | +0.29% | ||
11,405.66 | 11,432.51 | 11,446.87 | 11,405.44 | -0.24% | ||
11,432.59 | 11,444.34 | 11,444.34 | 11,432.29 | -0.10% | ||
11,444.19 | 11,448.26 | 11,458.82 | 11,437.58 | -0.04% | ||
11,448.26 | 11,448.41 | 11,449.65 | 11,367.05 | 0.00% | ||
11,448.33 | 11,451.75 | 11,452.98 | 11,413.96 | -0.03% | ||
11,451.53 | 11,462.53 | 11,464.14 | 11,438.90 | -0.10% | ||
11,462.57 | 11,427.82 | 11,469.54 | 11,427.16 | +0.30% | ||
11,427.75 | 11,469.43 | 11,469.85 | 11,427.24 | -0.36% | ||
11,469.28 | 11,465.02 | 11,472.65 | 11,441.85 | +0.04% | ||
11,465.02 | 11,465.46 | 11,466.92 | 113.77 | 0.00% | ||
11,465.46 | 11,472.43 | 11,481.76 | 11,448.21 | -0.06% | ||
11,472.28 | 11,421.61 | 11,472.73 | 11,420.59 | +0.44% | ||
11,421.75 | 11,398.38 | 11,475.48 | 11,398.14 | +0.20% |