HKD/JPY | 日元 | ||
HKD/CNY | 人民币 | ||
HKD/IDR | 印尼盾 | ||
HKD/INR | 印度卢比 | ||
HKD/KRW | 韩元 | ||
HKD/MYR | 马来西亚林吉特 | ||
HKD/PKR | 巴基斯坦卢比 | ||
HKD/THB | 泰铢 | ||
HKD/TWD | 新台币 | ||
HKD/LKR | 斯里兰卡卢比 | ||
HKD/NPR | 尼泊尔卢比 | ||
HKD/PHP | 菲律宾比索 | ||
HKD/SGD | 新加坡元 | ||
HKD/MXN | 墨西哥比索 | ||
HKD/CAD | 加拿大元 | ||
HKD/USD | 美元 | ||
HKD/AUD | 澳大利亚元 | ||
HKD/NZD | 新西兰元 | ||
HKD/ARS | 阿根廷比索 | ||
HKD/BRL | 巴西雷亚尔 | ||
HKD/CLP | 智利比索 | ||
HKD/VES | 委内瑞拉玻利瓦尔 | ||
HKD/ZAR | 南非兰特 | ||
HKD/EGP | 埃及镑 | ||
HKD/KES | 肯尼亚先令 | ||
HKD/MAD | 摩洛哥迪拉姆 | ||
HKD/NAD | 纳米比亚元 | ||
HKD/XAF | 中非法郎 | ||
HKD/XOF | 西非法郎 | ||
HKD/BBD | 巴巴多斯元 | ||
HKD/JMD | 牙买加元 | ||
HKD/XCD | 东加勒比元 | ||
HKD/DKK | 丹麦克朗 | ||
HKD/PLN | 波兰兹罗提 | ||
HKD/CHF | 瑞士法郎 | ||
HKD/CZK | 捷克克朗 | ||
HKD/EUR | 欧元 | ||
HKD/GBP | 英镑 | ||
HKD/HUF | 匈牙利 福林 | ||
HKD/ISK | 冰岛克朗 | ||
HKD/NOK | 挪威克朗 | ||
HKD/RON | 罗马尼亚列伊 | ||
HKD/RUB | 俄罗斯卢布 | ||
HKD/SEK | 瑞典克朗 | ||
HKD/TRY | 土耳其里拉 | ||
HKD/AED | 阿联酋迪拉姆 | ||
HKD/BHD | 巴林第纳尔 | ||
HKD/ILS | 以色列谢克尔 | ||
HKD/JOD | 约旦第纳尔 | ||
HKD/LBP | 黎巴嫩镑 | ||
HKD/OMR | 阿曼里亚尔 | ||
HKD/QAR | 卡塔尔里亚尔 | ||
HKD/SAR | 沙特里亚尔 | ||
HKD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.8714 | 19.8286 | 19.8933 | 19.8274 | +0.19% | ||
19.8343 | 19.7634 | 19.8435 | 19.7474 | +0.37% | ||
19.7618 | 19.7616 | 19.7654 | 19.7250 | +0.01% | ||
19.7606 | 19.7432 | 19.7659 | 19.7206 | +0.10% | ||
19.7403 | 19.7474 | 19.7498 | 19.6176 | -0.02% | ||
19.7444 | 19.7159 | 19.7563 | 19.6590 | +0.15% | ||
19.7155 | 19.7549 | 19.7619 | 19.6866 | -0.19% | ||
19.7538 | 19.7071 | 19.7657 | 19.6516 | +0.25% | ||
19.7042 | 19.5593 | 19.7312 | 19.5207 | +0.75% | ||
19.5570 | 19.5555 | 19.5746 | 19.4701 | +0.01% | ||
19.5547 | 19.5478 | 19.5667 | 19.4984 | +0.05% | ||
19.5449 | 19.3834 | 19.5571 | 19.3685 | +0.85% | ||
19.3809 | 19.3841 | 19.4027 | 19.3563 | -0.01% | ||
19.3825 | 19.3663 | 19.4035 | 19.3584 | +0.09% | ||
19.3647 | 19.3328 | 19.3869 | 19.2645 | +0.18% | ||
19.3299 | 19.3766 | 19.3894 | 19.3034 | -0.23% | ||
19.3741 | 19.3584 | 19.4111 | 19.3442 | +0.09% | ||
19.3570 | 19.3785 | 19.4004 | 19.3453 | -0.10% | ||
19.3757 | 19.3363 | 19.3965 | 19.3248 | +0.18% | ||
19.3404 | 19.3421 | 19.3606 | 19.3165 | 0.00% | ||
19.3405 | 19.3412 | 19.3701 | 19.3141 | 0.00% | ||
19.3405 | 19.3724 | 19.4265 | 19.3048 | -0.15% | ||
19.3704 | 19.3582 | 19.3802 | 19.3279 | +0.07% | ||
19.3572 | 19.3671 | 19.3762 | 19.3136 | -0.01% |