GHS/USD - 加纳塞地 美元

实时外汇
0.0817
+0.0016(+2.06%)
  • 昨收:
    0.08
  • 卖价/买价:
    0.0800/0.0833
  • 当日幅度:
    0.0810 - 0.0820
  • 类型:货币
  • 种类:新兴市场
  • 基准货币:加纳塞地
  • 第二货币:美元

GHS/USD历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
0.08160.08160.08210.081610.91K0.00%
0.08160.08100.08200.081014.81K+0.80%
0.08100.08130.08200.080013.45K+1.19%
0.08000.08100.08160.08007.82K-1.17%
0.08100.08520.08520.08040.04K+0.31%
0.08080.08520.08520.080411.52K+0.06%
0.08070.08070.08120.08045.98K0.00%
0.08070.08070.08180.08078.71K0.00%
0.08070.08070.08370.080714.88K0.00%
0.08070.08520.08520.080713.09K-3.35%
0.08350.08350.08520.08139.47K+3.47%
0.08070.08350.08520.08075.82K-3.35%
0.08350.08350.08520.08131.05K0.00%
0.08350.08350.08520.08166.36K0.00%
0.08350.08520.08520.08350.15K0.00%
0.08350.08350.08520.08295.24K0.00%
0.08350.08350.08520.08330.27K0.00%
0.08350.09730.09780.08312.40K-14.18%
0.09730.09730.10150.09458.99K+1.94%
0.09540.09730.10270.09541.26K-2.90%
0.09830.09730.09970.097315.08K+1.03%
0.09730.09730.10020.097311.75K0.00%
最高: 0.1027最低: 0.0800差价: 0.0226平均: 0.0847涨跌幅: -16.0843
您对于GHS/USD的观点是?
目前已闭市,投票仅在交易时间开放。

探讨各国货币

加纳塞地