GHS/EUR - 加纳塞地 欧元

实时外汇
0.1125
+0.0016(+1.44%)
  • 昨收:
    0.1109
  • 卖价/买价:
    0.1102/0.1148
  • 当日幅度:
    0.1120 - 0.1157
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:加纳塞地
  • 第二货币:欧元

GHS/EUR历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
0.11250.11340.11570.112075.12K-0.79%
0.11340.11330.11340.11322.81K+0.13%
0.11330.11480.11570.112093.20K-1.39%
0.11480.11610.11650.114779.41K-1.08%
0.11610.11470.11710.112492.26K+1.18%
0.11470.11470.11690.1129111.69K+0.09%
0.11470.11590.11820.113294.62K-1.04%
0.11590.11690.11890.114295.25K-0.86%
0.11690.11590.12170.1152109.59K+0.86%
0.11590.12120.12120.115889.84K-4.41%
0.12120.11830.12150.116092.42K+2.49%
0.11820.12080.12260.116992.20K-2.07%
0.12080.12000.12460.119482.15K+0.58%
0.12000.12070.12430.1182122.07K-0.50%
0.12070.12380.12390.1177100.60K-1.91%
0.12300.12080.12420.117388.74K+1.78%
0.12080.12210.12340.120186.75K-0.94%
0.12200.12230.12460.121387.86K-0.29%
0.12230.12270.12480.1218120.40K-0.29%
0.12270.12570.12640.1217100.22K-2.39%
0.12570.12220.12660.1215100.22K+2.86%
0.12220.12050.12300.120577.39K+1.08%
0.12090.12260.12480.1205100.51K-1.39%
最高: 0.1266最低: 0.1120差价: 0.0146平均: 0.1186涨跌幅: -8.2382